Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.57	43.57	42.90	42.90	69,484	-0.61(-1.41%)
Mar 30, 2022	43.54	43.68	43.44	43.52	9,503	-0.02(-0.04%)
Mar 29, 2022	43.85	43.85	43.22	43.54	14,238	+0.20(+0.47%)
Mar 28, 2022	43.27	43.33	42.93	43.33	7,592	+0.05(+0.11%)
Mar 25, 2022	43.03	43.36	43.03	43.29	8,282	+0.32(+0.75%)
Mar 24, 2022	42.88	42.97	42.76	42.96	22,489	+0.39(+0.92%)
Mar 23, 2022	43.04	43.04	42.55	42.57	10,396	-0.33(-0.77%)
Mar 22, 2022	42.93	43.03	42.76	42.90	16,235	+0.24(+0.57%)
Mar 21, 2022	43.01	43.01	42.49	42.66	14,059	-0.01(-0.02%)
Mar 18, 2022	42.60	42.66	42.34	42.66	9,603	+0.07(+0.17%)
Mar 17, 2022	42.13	42.65	42.05	42.59	33,126	+0.46(+1.10%)
Mar 16, 2022	42.15	42.24	41.56	42.13	56,534	+0.28(+0.67%)
Mar 15, 2022	41.66	41.95	41.35	41.85	21,848	+0.17(+0.40%)
Mar 14, 2022	41.84	42.07	41.54	41.68	11,979	-0.10(-0.23%)
Mar 11, 2022	42.01	42.24	41.78	41.78	22,802	-0.11(-0.25%)
Mar 10, 2022	41.89	41.93	41.60	41.88	16,176	+0.03(+0.08%)
Mar 09, 2022	42.03	42.12	41.79	41.85	18,241	+0.29(+0.69%)
Mar 08, 2022	41.75	42.31	41.56	41.56	15,731	-0.02(-0.05%)
Mar 07, 2022	41.57	41.94	41.45	41.59	14,374	-0.38(-0.90%)
Mar 04, 2022	41.22	41.97	41.22	41.96	34,057	+0.03(+0.07%)
Mar 03, 2022	41.82	42.08	41.68	41.93	23,750	+0.23(+0.56%)
Mar 02, 2022	41.00	41.78	41.00	41.70	40,124	+0.85(+2.08%)
Mar 01, 2022	41.23	41.38	40.56	40.85	15,198	-0.39(-0.95%)
Feb 28, 2022	40.87	41.27	40.74	41.24	24,627	-0.17(-0.40%)
Feb 25, 2022	40.61	41.50	40.86	41.41	29,534	+1.25(+3.11%)
Feb 24, 2022	39.92	40.20	39.40	40.16	50,645	-0.32(-0.80%)
Feb 23, 2022	41.05	41.05	40.42	40.48	16,153	-0.32(-0.79%)
Feb 22, 2022	41.27	41.27	40.52	40.81	31,734	-0.41(-0.99%)
Feb 18, 2022				41.21	0	-0.06(-0.16%)
Feb 17, 2022	41.55	41.55	41.25	41.28	14,908	-0.46(-1.10%)
Feb 16, 2022	41.71	41.85	41.55	41.74	18,302	-0.08(-0.18%)
Feb 15, 2022	41.79	41.81	41.56	41.81	16,497	+0.39(+0.94%)
Feb 14, 2022	41.74	41.78	41.03	41.43	40,815	-0.43(-1.04%)
Feb 11, 2022	42.06	42.32	41.77	41.86	18,850	-0.14(-0.34%)
Feb 10, 2022	42.42	42.59	41.95	42.00	11,121	-0.69(-1.62%)
Feb 09, 2022	42.75	42.75	42.50	42.69	24,135	+0.35(+0.83%)
Feb 08, 2022	42.26	42.45	42.08	42.34	21,452	+0.31(+0.75%)
Feb 07, 2022	42.07	42.24	41.86	42.03	28,760	-0.03(-0.07%)
Feb 04, 2022	42.23	42.31	41.76	42.05	15,825	-0.07(-0.18%)
Feb 03, 2022	42.42		42.13	42.13	66,801	-0.54(-1.26%)
Feb 02, 2022	42.45	42.67	42.32	42.66	15,595	+0.25(+0.59%)
Feb 01, 2022	42.12	42.42	41.89	42.42	30,388	+0.37(+0.88%)
Jan 31, 2022	41.58	42.08		42.05	29,886	+0.14(+0.33%)
Jan 28, 2022	41.49	41.90	40.99	41.91	44,338	+0.26(+0.62%)
Jan 27, 2022	41.75	42.26	41.44	41.65	115,677	+0.06(+0.16%)
Jan 26, 2022	41.71	42.13	41.19	41.58	49,155	-0.24(-0.57%)
Jan 25, 2022	41.07	41.85	40.60	41.82	45,982	+0.44(+1.07%)
Jan 24, 2022	41.01	41.54	40.34	41.38	133,338	-0.06(-0.16%)
Jan 21, 2022	41.76	42.10	41.44	41.44	42,395	-0.54(-1.28%)
Jan 20, 2022	42.30	42.69	41.93	41.98	27,858	-0.38(-0.89%)
Jan 19, 2022	42.78	42.78	42.35	42.36	26,119	-0.26(-0.61%)
Jan 18, 2022	42.76	42.76	42.34	42.62	32,865	-0.31(-0.73%)
Jan 14, 2022				42.93	0	-0.10(-0.24%)
Jan 13, 2022	43.08	43.33	42.97	43.03	21,621	-0.02(-0.04%)
Jan 12, 2022	43.24	43.24	42.90	43.05	28,879	+0.05(+0.12%)
Jan 11, 2022	43.05	43.05	42.53	43.00	29,872	+0.13(+0.31%)
Jan 10, 2022	43.07	43.07	42.62	42.87	38,427	-0.01(-0.02%)
Jan 07, 2022	42.70	43.09	42.61	42.88	22,758	+0.09(+0.22%)
Jan 06, 2022	43.11	43.11	42.51	42.79	26,471	-0.13(-0.30%)
Jan 05, 2022	42.78	43.39	42.78	42.91	57,475	+0.14(+0.32%)
Jan 04, 2022	42.38	42.89	42.33	42.78	25,119	+0.54(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.