Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.08	41.11	40.86	40.95	15,169	-0.14(-0.35%)
May 05, 2023	40.89	41.22	40.85	41.09	17,785	+0.59(+1.45%)
May 04, 2023	40.77	40.77	40.38	40.50	139,372	-0.29(-0.71%)
May 03, 2023	41.26	41.26	40.79	40.79	29,809	-0.38(-0.91%)
May 02, 2023	41.77	41.77	40.94	41.17	30,115	-0.63(-1.50%)
May 01, 2023	42.00	42.06	41.79	41.79	22,579	-0.12(-0.28%)
Apr 28, 2023	41.67	41.94	41.58	41.91	19,999	+0.30(+0.72%)
Apr 27, 2023	41.00	41.63	41.00	41.61	16,527	+0.66(+1.62%)
Apr 26, 2023	41.30	41.33	40.87	40.95	121,057	-0.41(-0.99%)
Apr 25, 2023	41.69	41.76	41.34	41.35	28,014	-0.38(-0.92%)
Apr 24, 2023	41.61	41.75	41.61	41.74	48,173	+0.13(+0.30%)
Apr 21, 2023	41.70	41.70	41.50	41.61	14,974	-0.01(-0.02%)
Apr 20, 2023	41.66	41.74	41.48	41.62	30,394	-0.25(-0.60%)
Apr 19, 2023	42.02	42.02	41.82	41.87	14,252	-0.20(-0.48%)
Apr 18, 2023	42.29	42.29	42.01	42.07	29,134	-0.14(-0.34%)
Apr 17, 2023	42.16	42.23	42.00	42.22	73,389	+0.16(+0.39%)
Apr 14, 2023	42.14	42.40	41.89	42.05	53,721	-0.05(-0.11%)
Apr 13, 2023	41.81	42.16	41.73	42.10	230,843	+0.32(+0.76%)
Apr 12, 2023	42.03	42.08	41.78	41.78	13,291	-0.12(-0.28%)
Apr 11, 2023	41.85	42.04	41.85	41.90	10,204	+0.13(+0.32%)
Apr 10, 2023	41.46	41.77	41.46	41.77	18,837	+0.17(+0.42%)
Apr 06, 2023	41.78	41.78	41.57	41.59	29,096	-0.15(-0.37%)
Apr 05, 2023	41.61	41.79	41.57	41.75	84,359	+0.29(+0.70%)
Apr 04, 2023	41.75	41.75	41.29	41.46	12,480	-0.18(-0.44%)
Apr 03, 2023	41.26	41.75	41.26	41.64	31,750	+0.41(+1.01%)
Mar 31, 2023	41.06	41.24	40.93	41.23	63,737	+0.47(+1.16%)
Mar 30, 2023	40.89	40.89	40.70	40.75	18,547	+0.14(+0.36%)
Mar 29, 2023	40.47	40.62	40.39	40.61	13,368	+0.43(+1.07%)
Mar 28, 2023	40.04	40.31	40.04	40.18	21,747	+0.08(+0.20%)
Mar 27, 2023	40.15	40.22	39.95	40.10	22,775	+0.32(+0.80%)
Mar 24, 2023	39.41	39.79	39.27	39.78	33,886	+0.21(+0.52%)
Mar 23, 2023	39.55	39.93	39.30	39.58	25,723	+0.06(+0.16%)
Mar 22, 2023	40.26	40.29	39.42	39.51	15,627	-0.63(-1.56%)
Mar 21, 2023	40.19	40.22	39.89	40.14	12,136	+0.20(+0.51%)
Mar 20, 2023	39.55	39.97	39.55	39.93	19,973	+0.55(+1.40%)
Mar 17, 2023	39.81	39.81	39.23	39.38	25,797	-0.49(-1.22%)
Mar 16, 2023	39.12	39.89	39.12	39.87	12,719	+0.44(+1.11%)
Mar 15, 2023	39.24	39.55	38.98	39.43	27,367	-0.42(-1.05%)
Mar 14, 2023	39.96	39.99	39.41	39.85	33,831	+0.32(+0.80%)
Mar 13, 2023	39.56	39.91	39.37	39.54	145,703	-0.22(-0.55%)
Mar 10, 2023	39.85	40.32	39.56	39.76	45,518	-0.23(-0.57%)
Mar 09, 2023	40.81	40.81	39.91	39.99	41,844	-0.69(-1.69%)
Mar 08, 2023	40.66	40.76	40.41	40.67	127,888	-0.00(-0.01%)
Mar 07, 2023	41.49	41.49	40.64	40.68	24,790	-0.73(-1.77%)
Mar 06, 2023	41.45	41.59	41.31	41.41	17,324	-0.01(-0.02%)
Mar 03, 2023	41.12	41.52	41.05	41.42	17,102	+0.31(+0.74%)
Mar 02, 2023	40.83	41.18	40.59	41.11	15,901	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.