Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.16	26.44	25.90	26.15	50,502	-0.09(-0.33%)
Mar 30, 2020	25.22	26.34	25.22	26.24	64,044	+0.94(+3.72%)
Mar 27, 2020	25.56	26.14	25.22	25.29	69,846	-1.19(-4.48%)
Mar 26, 2020	25.15	26.48	25.04	26.48	92,483	+1.60(+6.41%)
Mar 25, 2020	24.82	25.90	24.41	24.88	110,078	+0.43(+1.75%)
Mar 24, 2020	24.24	24.55	23.55	24.46	45,616	+2.03(+9.06%)
Mar 23, 2020	22.77	23.34	21.98	22.43	64,008	-0.79(-3.39%)
Mar 20, 2020	24.39	24.87	23.20	23.21	28,750	-0.79(-3.27%)
Mar 19, 2020	24.01	24.77	23.36	24.00	33,746	+0.27(+1.13%)
Mar 18, 2020	24.15	25.02	23.41	23.73	94,243	-1.76(-6.90%)
Mar 17, 2020	24.40	25.82	23.74	25.49	135,917	+1.75(+7.38%)
Mar 16, 2020	24.39	25.44	23.62	23.74	77,578	-2.81(-10.59%)
Mar 13, 2020	25.81	26.55	24.43	26.55	51,705	+2.01(+8.19%)
Mar 12, 2020	25.53	26.09	23.76	24.54	170,314	-2.55(-9.42%)
Mar 11, 2020	27.91	27.91	26.77	27.09	578,775	-1.53(-5.33%)
Mar 10, 2020	28.88	28.88	27.21	28.62	59,793	+0.97(+3.53%)
Mar 09, 2020	28.47	29.60	27.33	27.65	81,339	-2.10(-7.07%)
Mar 06, 2020	29.16	29.80	29.06	29.75	86,948	-0.53(-1.74%)
Mar 05, 2020	30.55	30.69	30.10	30.28	25,514	-0.97(-3.09%)
Mar 04, 2020	30.61	31.24	30.32	31.24	20,944	+1.26(+4.20%)
Mar 03, 2020	30.85	31.05	29.71	29.98	81,104	-0.81(-2.63%)
Mar 02, 2020	29.71	30.79	29.42	30.79	53,797	+1.27(+4.29%)
Feb 28, 2020	28.91	29.53	28.65	29.53	98,193	-0.45(-1.50%)
Feb 27, 2020	32.35	32.35	29.97	29.98	145,933	-1.14(-3.65%)
Feb 26, 2020	31.44	31.80	31.05	31.11	94,767	-0.21(-0.66%)
Feb 25, 2020	32.48	32.48	31.19	31.32	33,269	-0.95(-2.96%)
Feb 24, 2020	32.35	32.54	32.19	32.27	39,615	-1.00(-3.01%)
Feb 21, 2020	33.32	33.37	33.21	33.28	60,863	-0.28(-0.83%)
Feb 20, 2020	33.55	33.66	33.29	33.55	11,392	-0.03(-0.08%)
Feb 19, 2020	33.66	33.66	33.55	33.58	18,741	+0.09(+0.26%)
Feb 18, 2020	33.57	33.65	33.37	33.49	18,040	-0.25(-0.75%)
Feb 14, 2020	33.80	34.16	33.69	33.75	10,665	-0.05(-0.16%)
Feb 13, 2020	33.85	33.93	33.77	33.80	16,771	-0.27(-0.80%)
Feb 12, 2020	34.09	34.14	33.90	34.07	23,870	+0.24(+0.72%)
Feb 11, 2020	33.97	33.98	33.77	33.83	20,318	+0.11(+0.34%)
Feb 10, 2020	33.57	33.76	33.57	33.71	31,139	+0.06(+0.17%)
Feb 07, 2020	33.85	33.85	33.64	33.66	5,332	-0.34(-0.99%)
Feb 06, 2020	34.15	34.15	33.90	33.99	35,248	+0.01(+0.03%)
Feb 05, 2020	33.67	33.99	33.65	33.99	11,393	+0.65(+1.94%)
Feb 04, 2020	33.42	33.46	33.30	33.34	11,655	+0.44(+1.34%)
Feb 03, 2020	33.02	33.11	32.83	32.90	17,029	+0.15(+0.45%)
Jan 31, 2020	33.30	33.30	32.64	32.75	25,504	-0.64(-1.91%)
Jan 30, 2020	33.25	33.39	32.99	33.39	27,804	+0.01(+0.02%)
Jan 29, 2020	33.63	33.63	33.37	33.38	15,390	-0.06(-0.17%)
Jan 28, 2020	33.44	33.54	33.32	33.44	10,452	+0.12(+0.36%)
Jan 27, 2020	33.40	33.46	33.13	33.32	28,792	-0.48(-1.43%)
Jan 24, 2020	34.12	34.16	33.69	33.80	16,925	-0.28(-0.81%)
Jan 23, 2020	34.07	34.08	33.87	34.08	16,474	-0.07(-0.20%)
Jan 22, 2020	34.30	34.30	34.10	34.15	15,790	-0.05(-0.15%)
Jan 21, 2020	34.31	34.32	34.15	34.20	101,878	-0.12(-0.35%)
Jan 17, 2020	34.48	34.48	34.29	34.32	15,418	+0.12(+0.35%)
Jan 16, 2020	34.18	34.24	34.13	34.20	28,469	+0.18(+0.52%)
Jan 15, 2020	33.99	34.14	33.96	34.03	13,502	+0.11(+0.31%)
Jan 14, 2020	33.99	34.07	33.86	33.92	33,477	-0.07(-0.19%)
Jan 13, 2020	33.94	33.99	33.80	33.99	38,635	+0.16(+0.48%)
Jan 10, 2020	34.04	34.07	33.82	33.82	17,737	-0.07(-0.20%)
Jan 09, 2020	34.00	34.00	33.84	33.89	10,798	+0.03(+0.09%)
Jan 08, 2020	33.64	34.03	33.64	33.86	29,437	+0.10(+0.29%)
Jan 07, 2020	33.97	34.00	33.56	33.76	64,522	-0.22(-0.63%)
Jan 06, 2020	33.77	34.02	33.76	33.98	18,347	+0.03(+0.10%)
Jan 03, 2020	33.87	34.20	33.87	33.94	23,070	-0.37(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.