Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.18	29.52	29.14	29.40	153,717	+0.21(+0.72%)
Jun 29, 2020	29.09	29.26	29.08	29.19	9,449	+0.35(+1.22%)
Jun 26, 2020	29.34	29.34	28.67	28.84	30,463	-0.56(-1.91%)
Jun 25, 2020	28.95	29.47	28.79	29.40	22,927	+0.33(+1.12%)
Jun 24, 2020	29.63	29.63	28.97	29.07	26,759	-0.91(-3.02%)
Jun 23, 2020	30.22	30.22	29.95	29.98	25,832	+0.02(+0.05%)
Jun 22, 2020	30.09	30.09	29.80	29.97	28,458	-0.14(-0.48%)
Jun 19, 2020	30.60	30.60	29.87	30.11	24,548	-0.01(-0.03%)
Jun 18, 2020	30.04	30.19	29.85	30.12	17,886	-0.16(-0.52%)
Jun 17, 2020	30.56	30.60	30.10	30.28	772,332	-0.23(-0.74%)
Jun 16, 2020	30.94	30.94	29.98	30.50	20,166	+0.52(+1.74%)
Jun 15, 2020	28.89	30.03	28.77	29.98	20,495	+0.25(+0.85%)
Jun 12, 2020	29.98	30.09	29.20	29.73	37,051	+0.46(+1.58%)
Jun 11, 2020	30.42	30.56	29.25	29.26	54,499	-2.19(-6.96%)
Jun 10, 2020	31.96	31.96	31.38	31.45	62,255	-0.36(-1.12%)
Jun 09, 2020	31.82	31.99	31.79	31.81	31,038	-0.59(-1.83%)
Jun 08, 2020	32.08	32.40	31.93	32.40	37,199	+0.70(+2.20%)
Jun 05, 2020	31.75	32.09	31.66	31.71	41,066	+0.88(+2.86%)
Jun 04, 2020	30.72	30.92	30.63	30.83	26,955	+0.01(+0.03%)
Jun 03, 2020	30.43	30.83	30.43	30.82	28,945	+0.64(+2.12%)
Jun 02, 2020	29.99	30.18	29.87	30.18	17,233	+0.40(+1.34%)
Jun 01, 2020	29.69	29.88	29.60	29.78	18,002	-0.12(-0.41%)
May 29, 2020	29.78	29.96	29.36	29.90	28,563	+0.07(+0.23%)
May 28, 2020	30.34	30.34	29.83	29.83	40,572	-0.16(-0.52%)
May 27, 2020	30.03	30.03	29.58	29.99	23,883	+0.65(+2.23%)
May 26, 2020	29.25	29.52	29.25	29.33	36,538	+0.74(+2.59%)
May 22, 2020	28.38	28.64	28.38	28.59	183,422	-0.09(-0.30%)
May 21, 2020	28.84	28.95	28.57	28.68	29,318	-0.17(-0.57%)
May 20, 2020	28.82	28.95	28.68	28.85	22,380	+0.46(+1.63%)
May 19, 2020	28.79	28.83	28.38	28.38	24,265	-0.52(-1.81%)
May 18, 2020	28.71	28.96	28.63	28.91	95,441	+1.05(+3.79%)
May 15, 2020	27.46	27.86	27.46	27.85	15,830	+0.22(+0.79%)
May 14, 2020	26.97	27.78	26.93	27.63	13,473	+0.36(+1.31%)
May 13, 2020	28.02	28.02	27.18	27.28	18,653	-0.82(-2.92%)
May 12, 2020	28.65	28.65	28.03	28.10	12,841	-0.45(-1.59%)
May 11, 2020	28.68	28.90	28.34	28.55	279,820	-0.21(-0.73%)
May 08, 2020	28.38	28.76	28.16	28.76	39,116	+0.57(+2.01%)
May 07, 2020	28.35	28.38	28.07	28.19	31,831	+0.14(+0.50%)
May 06, 2020	28.41	28.42	27.93	28.05	38,096	-0.22(-0.77%)
May 05, 2020	28.52	28.65	28.27	28.27	20,183	+0.11(+0.40%)
May 04, 2020	27.91	28.16	27.67	28.16	17,455	+0.09(+0.31%)
May 01, 2020	28.32	28.45	27.88	28.07	56,667	-0.85(-2.94%)
Apr 30, 2020	28.94	29.12	28.77	28.92	29,778	-0.40(-1.35%)
Apr 29, 2020	29.45	29.55	29.09	29.32	71,246	+0.33(+1.14%)
Apr 28, 2020	29.17	29.20	28.53	28.99	23,862	+0.39(+1.37%)
Apr 27, 2020	28.35	28.86	28.32	28.59	24,575	+0.37(+1.30%)
Apr 24, 2020	27.85	28.50	27.77	28.23	26,842	+0.48(+1.73%)
Apr 23, 2020	27.83	28.41	27.54	27.75	33,047	-0.11(-0.41%)
Apr 22, 2020	27.97	27.99	27.67	27.86	22,321	+0.20(+0.72%)
Apr 21, 2020	27.54	27.66	27.14	27.66	44,595	-0.40(-1.43%)
Apr 20, 2020	28.03	28.62	27.92	28.06	30,322	-0.68(-2.37%)
Apr 17, 2020	28.21	28.74	28.13	28.74	58,846	+0.91(+3.27%)
Apr 16, 2020	28.04	28.04	27.63	27.83	115,764	-0.17(-0.60%)
Apr 15, 2020	27.88	28.35	27.72	28.00	48,784	-0.85(-2.93%)
Apr 14, 2020	28.86	28.86	28.31	28.85	35,252	+0.56(+1.97%)
Apr 13, 2020	28.49	28.74	27.72	28.29	693,751	-0.19(-0.67%)
Apr 09, 2020	28.59	28.79	28.10	28.48	171,607	+0.51(+1.81%)
Apr 08, 2020	27.55	28.12	27.16	27.97	703,717	+0.71(+2.62%)
Apr 07, 2020	28.07	28.17	27.07	27.26	44,702	+0.35(+1.30%)
Apr 06, 2020	26.38	26.91	26.27	26.91	28,343	+1.50(+5.90%)
Apr 03, 2020	25.56	25.59	25.15	25.41	22,827	-0.22(-0.85%)
Apr 02, 2020	24.85	26.34	24.85	25.63	20,196	+0.78(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.