Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.71	40.81	40.47	40.60	12,684	+0.12(+0.31%)
Sep 28, 2023	40.47	40.62	40.35	40.48	19,184	+0.07(+0.17%)
Sep 27, 2023	40.66	40.66	40.15	40.41	25,806	-0.21(-0.51%)
Sep 26, 2023	40.72	40.82	40.48	40.62	23,278	-0.30(-0.74%)
Sep 25, 2023	40.76	40.92	40.81	40.92	27,508	-0.02(-0.05%)
Sep 22, 2023	41.05	41.14	40.92	40.94	23,224	-0.19(-0.46%)
Sep 21, 2023	41.44	41.54	41.13	41.13	19,431	-0.58(-1.38%)
Sep 20, 2023	41.89	42.13	41.71	41.71	23,689	-0.03(-0.07%)
Sep 19, 2023	41.92	41.92	41.59	41.74	12,361	-0.19(-0.44%)
Sep 18, 2023	41.99	42.04	41.80	41.92	21,962	+0.03(+0.07%)
Sep 15, 2023	42.21	42.24	41.89	41.89	27,639	-0.48(-1.13%)
Sep 14, 2023	42.14	42.38	42.14	42.37	15,741	+0.51(+1.22%)
Sep 13, 2023	42.05	42.05	41.78	41.86	13,717	-0.22(-0.52%)
Sep 12, 2023	42.05	42.33	42.02	42.08	18,152	+0.04(+0.09%)
Sep 11, 2023	42.09	42.14	41.99	42.04	13,234	+0.16(+0.37%)
Sep 08, 2023	41.89	42.01	41.83	41.88	12,617	-0.01(-0.02%)
Sep 07, 2023	41.84	42.05	41.81	41.89	18,722	-0.01(-0.02%)
Sep 06, 2023	41.93	41.95	41.73	41.90	16,215	-0.16(-0.37%)
Sep 05, 2023	42.37	42.43	42.05	42.06	18,157	-0.32(-0.76%)
Sep 01, 2023	42.55	42.67	42.29	42.38	17,343	-0.01(-0.02%)
Aug 31, 2023	42.47	42.53	42.34	42.39	34,704	+0.01(+0.02%)
Aug 30, 2023	42.44	42.48	42.23	42.38	12,220	+0.03(+0.07%)
Aug 29, 2023	42.01	42.35	42.01	42.35	26,771	+0.47(+1.11%)
Aug 28, 2023	41.86	42.06	41.78	41.88	28,301	+0.31(+0.75%)
Aug 25, 2023	41.54	41.69	41.28	41.57	46,335	+0.20(+0.49%)
Aug 24, 2023	41.62	41.96	41.37	41.37	78,854	-0.36(-0.86%)
Aug 23, 2023	41.47	41.74	41.46	41.73	69,844	+0.25(+0.61%)
Aug 22, 2023	41.73	41.73	41.42	41.47	20,763	-0.19(-0.47%)
Aug 21, 2023	41.78	41.78	41.49	41.67	25,437	-0.12(-0.28%)
Aug 18, 2023	41.59	41.87	41.59	41.79	22,528	+0.00(+0.00%)
Aug 17, 2023	42.05	42.15	41.75	41.79	325,565	-0.10(-0.23%)
Aug 16, 2023	42.04	42.25	41.86	41.88	14,829	-0.18(-0.44%)
Aug 15, 2023	42.43	42.43	42.07	42.07	31,922	-0.50(-1.17%)
Aug 14, 2023	42.60	42.64	42.44	42.56	46,438	-0.07(-0.16%)
Aug 11, 2023	42.45	42.71	42.41	42.63	9,889	+0.18(+0.41%)
Aug 10, 2023	42.62	42.90	42.35	42.46	21,804	+0.14(+0.32%)
Aug 09, 2023	42.52	42.64	42.29	42.32	20,799	-0.16(-0.37%)
Aug 08, 2023	42.42	42.56	42.04	42.48	36,675	-0.16(-0.37%)
Aug 07, 2023	42.30	42.66	42.30	42.63	30,978	+0.35(+0.83%)
Aug 04, 2023	42.59	42.74	42.19	42.28	20,416	-0.15(-0.34%)
Aug 03, 2023	42.46	42.61	42.32	42.43	21,832	-0.12(-0.28%)
Aug 02, 2023	42.54	42.68	42.47	42.55	19,264	-0.18(-0.42%)
Aug 01, 2023	42.94	42.98	42.60	42.73	68,808	-0.08(-0.18%)
Jul 31, 2023	42.84	42.88	42.69	42.81	38,306	-0.01(-0.02%)
Jul 28, 2023	42.79	42.97	42.66	42.81	37,754	+0.15(+0.35%)
Jul 27, 2023	42.90	43.01	42.50	42.66	52,089	-0.22(-0.52%)
Jul 26, 2023	42.59	42.98	42.59	42.89	42,896	+0.19(+0.46%)
Jul 25, 2023	42.56	42.80	42.56	42.69	12,875	+0.25(+0.60%)
Jul 24, 2023	42.33	42.58	42.33	42.44	24,705	+0.17(+0.39%)
Jul 21, 2023	42.18	42.37	42.11	42.27	22,705	+0.07(+0.16%)
Jul 20, 2023	41.87	42.30	41.87	42.20	30,764	+0.36(+0.85%)
Jul 19, 2023	41.70	41.91	41.70	41.85	30,365	+0.33(+0.80%)
Jul 18, 2023	41.06	41.66	41.06	41.52	38,930	+0.46(+1.13%)
Jul 17, 2023	41.16	41.25	40.97	41.06	127,251	-0.19(-0.47%)
Jul 14, 2023	41.53	41.53	41.18	41.25	26,785	-0.23(-0.55%)
Jul 13, 2023	41.52	41.58	41.37	41.48	30,404	+0.06(+0.14%)
Jul 12, 2023	41.74	41.83	41.40	41.42	94,860	-0.03(-0.08%)
Jul 11, 2023	41.19	41.47	41.15	41.46	35,242	+0.39(+0.95%)
Jul 10, 2023	40.76	41.19	40.76	41.07	37,118	+0.24(+0.58%)
Jul 07, 2023	40.90	41.24	40.82	40.83	26,298	-0.19(-0.46%)
Jul 06, 2023	41.17	41.17	40.80	41.02	38,802	-0.49(-1.17%)
Jul 05, 2023	41.54	41.67	41.42	41.50	19,553	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.