Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.46	29.59	29.39	29.39	189,035	-0.41(-1.39%)
May 30, 2019	30.10	30.10	29.74	29.80	85,191	-0.03(-0.11%)
May 29, 2019	29.92	29.92	29.68	29.84	14,027	-0.22(-0.73%)
May 28, 2019	30.44	30.46	30.06	30.06	14,152	-0.32(-1.06%)
May 24, 2019	30.44	30.44	30.28	30.38	6,988	+0.11(+0.36%)
May 23, 2019	30.28	30.30	30.11	30.27	15,613	-0.31(-1.02%)
May 22, 2019	30.49	30.64	30.49	30.58	5,926	-0.03(-0.08%)
May 21, 2019	30.61	30.66	30.56	30.61	170,279	+0.11(+0.36%)
May 20, 2019	30.48	30.55	30.42	30.50	30,331	-0.07(-0.22%)
May 17, 2019	30.50	30.74	30.45	30.56	24,280	-0.07(-0.22%)
May 16, 2019	30.37	30.74	30.37	30.63	13,394	+0.30(+0.97%)
May 15, 2019	30.02	30.42	30.02	30.34	35,060	+0.07(+0.24%)
May 14, 2019	30.07	30.35	30.07	30.26	11,340	+0.27(+0.91%)
May 13, 2019	30.10	30.21	29.93	29.99	36,711	-0.62(-2.01%)
May 10, 2019	30.35	30.61	30.09	30.61	65,380	+0.16(+0.54%)
May 09, 2019	30.44	30.49	30.15	30.44	10,415	-0.14(-0.45%)
May 08, 2019	30.50	30.72	30.50	30.58	4,789	+0.01(+0.04%)
May 07, 2019	30.83	30.83	30.40	30.57	79,162	-0.46(-1.48%)
May 06, 2019	30.61	31.10	30.40	31.03	23,559	-0.14(-0.43%)
May 03, 2019	31.05	31.18	30.99	31.16	6,869	+0.25(+0.82%)
May 02, 2019	31.24	31.24	30.82	30.91	69,462	-0.14(-0.46%)
May 01, 2019	31.55	31.55	31.05	31.05	44,381	-0.19(-0.59%)
Apr 30, 2019	31.12	31.29	31.09	31.24	14,626	+0.12(+0.38%)
Apr 29, 2019	31.15	31.15	31.06	31.12	20,009	+0.08(+0.24%)
Apr 26, 2019	30.93	31.05	30.93	31.04	25,228	-0.05(-0.17%)
Apr 25, 2019	31.07	31.15	30.97	31.10	30,344	-0.19(-0.61%)
Apr 24, 2019	31.34	31.35	31.25	31.29	17,463	-0.03(-0.11%)
Apr 23, 2019	31.31	31.40	31.22	31.32	17,699	+0.09(+0.30%)
Apr 22, 2019	31.26	31.26	31.17	31.23	19,525	-0.03(-0.09%)
Apr 18, 2019	31.26	31.29	31.12	31.26	32,808	+0.06(+0.19%)
Apr 17, 2019	31.42	31.42	31.13	31.20	30,781	-0.05(-0.16%)
Apr 16, 2019	31.33	31.33	31.17	31.25	23,760	+0.08(+0.27%)
Apr 15, 2019	31.20	31.20	31.08	31.16	25,172	+0.01(+0.03%)
Apr 12, 2019	31.22	31.22	31.08	31.15	13,147	+0.17(+0.55%)
Apr 11, 2019	31.05	31.05	30.88	30.99	15,231	+0.01(+0.03%)
Apr 10, 2019	31.03	31.03	30.90	30.98	9,059	+0.05(+0.16%)
Apr 09, 2019	31.09	31.09	30.85	30.93	13,711	-0.17(-0.56%)
Apr 08, 2019	31.04	31.10	31.01	31.10	10,166	+0.04(+0.12%)
Apr 05, 2019	31.06	31.10	31.05	31.06	14,331	+0.06(+0.20%)
Apr 04, 2019	31.07	31.07	30.90	31.00	63,601	+0.11(+0.36%)
Apr 03, 2019	30.98	31.01	30.85	30.89	24,022	-0.03(-0.08%)
Apr 02, 2019	31.13	31.13	30.82	30.92	18,881	-0.09(-0.30%)
Apr 01, 2019	30.98	31.20	30.89	31.01	49,250	+0.33(+1.09%)
Mar 29, 2019	30.77	30.77	30.50	30.68	15,516	+0.16(+0.54%)
Mar 28, 2019	30.51	30.58	30.32	30.51	14,107	+0.08(+0.27%)
Mar 27, 2019	30.65	30.65	30.28	30.43	12,453	-0.15(-0.49%)
Mar 26, 2019	30.45	30.61	30.45	30.58	5,731	+0.29(+0.95%)
Mar 25, 2019	30.30	30.43	30.23	30.29	19,513	-0.10(-0.33%)
Mar 22, 2019	30.69	30.69	30.30	30.39	32,808	-0.39(-1.27%)
Mar 21, 2019	30.53	30.85	30.53	30.79	14,223	+0.23(+0.75%)
Mar 20, 2019	30.55	30.71	30.44	30.55	10,798	-0.07(-0.24%)
Mar 19, 2019	30.98	30.98	30.61	30.63	26,794	-0.03(-0.11%)
Mar 18, 2019	30.82	30.82	30.56	30.66	12,597	+0.08(+0.25%)
Mar 15, 2019	30.61	30.64	30.45	30.59	23,993	+0.14(+0.45%)
Mar 14, 2019	30.57	30.57	30.41	30.45	94,646	-0.02(-0.06%)
Mar 13, 2019	30.55	30.55	30.33	30.47	15,381	+0.19(+0.64%)
Mar 12, 2019	30.33	30.38	30.24	30.28	16,648	+0.03(+0.09%)
Mar 11, 2019	29.92	30.27	29.92	30.25	12,773	+0.48(+1.60%)
Mar 08, 2019	29.66	29.84	29.64	29.77	17,308	-0.20(-0.67%)
Mar 07, 2019	30.09	30.09	29.87	29.97	16,487	-0.19(-0.64%)
Mar 06, 2019	30.33	30.33	30.10	30.17	13,811	-0.17(-0.55%)
Mar 05, 2019	30.29	30.36	30.28	30.33	10,073	-0.03(-0.11%)
Mar 04, 2019	30.68	30.68	30.12	30.37	109,576	-0.12(-0.38%)
Mar 01, 2019	30.64	30.64	30.36	30.48	8,594	+0.08(+0.28%)
Feb 28, 2019	30.48	30.53	30.40	30.40	78,901	-0.08(-0.25%)
Feb 27, 2019	30.48	30.57	30.33	30.48	23,832	-0.11(-0.36%)
Feb 26, 2019	30.48	30.59	30.43	30.59	19,159	+0.04(+0.14%)
Feb 25, 2019	30.64	30.65	30.48	30.54	30,171	+0.13(+0.41%)
Feb 22, 2019	30.32	30.45	30.32	30.42	16,473	+0.21(+0.69%)
Feb 21, 2019	30.21	30.30	30.12	30.21	53,048	-0.01(-0.03%)
Feb 20, 2019	30.28	30.30	30.11	30.22	43,563	-0.05(-0.16%)
Feb 19, 2019	30.18	30.39	30.16	30.27	26,785	+0.04(+0.13%)
Feb 15, 2019	30.07	30.22	29.92	30.22	13,608	+0.44(+1.49%)
Feb 14, 2019	29.86	29.88	29.64	29.78	27,374	-0.08(-0.28%)
Feb 13, 2019	29.76	29.97	29.76	29.86	52,165	+0.20(+0.66%)
Feb 12, 2019	29.75	29.75	29.54	29.67	107,038	+0.31(+1.04%)
Feb 11, 2019	29.53	29.53	29.28	29.36	19,234	+0.03(+0.11%)
Feb 08, 2019	29.31	29.33	29.11	29.33	10,385	+0.01(+0.03%)
Feb 07, 2019	29.54	29.54	29.17	29.32	29,866	-0.27(-0.91%)
Feb 06, 2019	29.70	29.70	29.54	29.59	27,093	+0.06(+0.20%)
Feb 05, 2019	29.72	29.72	29.46	29.53	51,904	+0.15(+0.51%)
Feb 04, 2019	29.41	29.47	29.21	29.38	41,221	-0.03(-0.09%)
Feb 01, 2019	29.59	29.59	29.23	29.40	2,429,578	+0.09(+0.31%)
Jan 31, 2019	29.04	29.31	28.96	29.31	29,236	+0.27(+0.92%)
Jan 30, 2019	29.00	29.14	28.77	29.04	42,110	+0.30(+1.06%)
Jan 29, 2019	28.81	28.86	28.68	28.74	403,280	+0.07(+0.23%)
Jan 28, 2019	28.76	28.76	28.48	28.67	31,970	-0.25(-0.87%)
Jan 25, 2019	29.17	29.17	28.88	28.93	101,346	-0.03(-0.12%)
Jan 24, 2019	29.06	29.06	28.77	28.96	63,417	-0.03(-0.10%)
Jan 23, 2019	29.19	29.19	28.73	28.99	19,623	+0.22(+0.77%)
Jan 22, 2019	28.98	28.98	28.54	28.77	161,121	-0.35(-1.21%)
Jan 18, 2019	29.08	29.13	28.78	29.12	66,967	+0.37(+1.28%)
Jan 17, 2019	28.53	28.75	28.40	28.75	79,881	+0.18(+0.65%)
Jan 16, 2019	28.62	28.62	28.45	28.57	25,867	-0.06(-0.20%)
Jan 15, 2019	28.40	28.62	28.36	28.62	48,086	+0.18(+0.65%)
Jan 14, 2019	28.44	28.45	28.26	28.44	56,004	-0.14(-0.50%)
Jan 11, 2019	28.56	28.58	28.27	28.58	35,930	+0.01(+0.03%)
Jan 10, 2019	28.47	28.57	28.21	28.57	161,812	+0.11(+0.38%)
Jan 09, 2019	28.68	28.68	28.34	28.47	96,622	+0.02(+0.06%)
Jan 08, 2019	28.58	28.58	28.16	28.45	140,100	+0.30(+1.07%)
Jan 07, 2019	28.12	28.27	27.93	28.15	703,321	+0.22(+0.78%)
Jan 04, 2019	27.64	28.14	27.54	27.93	84,992	+0.65(+2.40%)
Jan 03, 2019	27.49	27.49	27.24	27.28	2,729,932	-0.53(-1.90%)
Jan 02, 2019	27.55	27.93	27.55	27.80	65,531	-0.07(-0.27%)
Dec 31, 2018	27.80	27.88	27.59	27.88	25,545	+0.43(+1.56%)
Dec 28, 2018	28.03	28.03	27.44	27.45	14,085	-0.04(-0.14%)
Dec 27, 2018	27.09	27.49	26.61	27.49	56,307	+0.26(+0.95%)
Dec 26, 2018	26.46	27.23	26.46	27.23	6,213	+1.05(+4.03%)
Dec 24, 2018	26.67	26.68	26.18	26.18	44,287	-0.79(-2.93%)
Dec 21, 2018	27.45	27.81	26.97	26.97	173,658	-0.24(-0.88%)
Dec 20, 2018	27.62	27.68	26.98	27.21	39,442	-0.64(-2.31%)
Dec 19, 2018	28.39	28.58	27.71	27.85	35,226	-0.34(-1.22%)
Dec 18, 2018	28.44	28.44	28.01	28.20	16,837	+0.06(+0.22%)
Dec 17, 2018	28.62	28.71	28.12	28.13	9,303	-0.65(-2.25%)
Dec 14, 2018	29.21	29.21	28.77	28.78	7,571	-0.59(-2.00%)
Dec 13, 2018	29.36	29.42	29.29	29.37	9,419	+0.16(+0.56%)
Dec 12, 2018	29.68	29.68	29.21	29.21	71,189	+0.04(+0.13%)
Dec 11, 2018	29.67	29.67	29.11	29.17	8,071	-0.00(-0.01%)
Dec 10, 2018	28.99	29.20	28.52	29.17	131,587	+0.11(+0.40%)
Dec 07, 2018	29.62	29.78	29.00	29.06	138,686	-0.42(-1.44%)
Dec 06, 2018	28.98	29.58	28.98	29.48	17,278	-0.16(-0.53%)
Dec 04, 2018	30.29	30.46	29.60	29.64	18,026	-0.75(-2.46%)
Dec 03, 2018	30.82	30.82	30.31	30.39	31,736	+0.17(+0.55%)
Nov 30, 2018	29.96	30.24	29.94	30.22	11,657	+0.27(+0.89%)
Nov 29, 2018	29.91	30.12	29.87	29.96	12,942	+0.08(+0.28%)
Nov 28, 2018	29.71	29.95	29.51	29.87	16,453	+0.51(+1.75%)
Nov 27, 2018	29.19	29.43	29.19	29.36	1,891	+0.10(+0.33%)
Nov 26, 2018	29.28	29.32	29.10	29.26	14,320	+0.39(+1.36%)
Nov 23, 2018	28.74	28.96	28.74	28.87	3,004	-0.34(-1.17%)
Nov 21, 2018		29.21	29.21	29.21	0	+0.15(+0.50%)
Nov 20, 2018	29.26	29.37	28.97	29.07	22,622	-0.63(-2.13%)
Nov 19, 2018	30.05	30.05	29.61	29.70	7,769	-0.21(-0.69%)
Nov 16, 2018	29.56	30.01	29.56	29.91	14,661	+0.29(+0.99%)
Nov 15, 2018	29.23	29.74	29.16	29.61	20,348	+0.25(+0.85%)
Nov 14, 2018	29.72	29.72	29.36	29.36	651	-0.24(-0.82%)
Nov 13, 2018	29.69	29.69	29.61	29.61	1,207	-0.13(-0.44%)
Nov 12, 2018	30.32	30.32	29.72	29.74	10,513	-0.41(-1.35%)
Nov 09, 2018	30.39	30.39	30.06	30.15	7,090	-0.06(-0.19%)
Nov 08, 2018	30.30	30.33	30.11	30.20	9,821	+0.12(+0.39%)
Nov 07, 2018	29.76	30.09	29.76	30.09	3,523	+0.51(+1.71%)
Nov 06, 2018	29.68	29.68	29.51	29.58	6,511	+0.11(+0.38%)
Nov 05, 2018	29.39	29.52	29.34	29.47	4,030	+0.57(+1.98%)
Nov 02, 2018	29.33	29.33	28.90	28.90	4,446	-0.24(-0.83%)
Nov 01, 2018	29.31	29.31	29.07	29.14	2,166	+0.04(+0.13%)
Oct 31, 2018	28.94	29.10	28.93	29.10	5,260	+0.36(+1.26%)
Oct 30, 2018	28.60	28.74	28.40	28.74	312,759	+0.48(+1.69%)
Oct 29, 2018	28.51	28.63	28.10	28.26	6,000	-0.10(-0.34%)
Oct 26, 2018	28.32	28.54	28.07	28.36	12,979	-0.54(-1.86%)
Oct 25, 2018	28.80	28.95	28.48	28.89	10,734	+0.21(+0.74%)
Oct 24, 2018	29.36	29.36	28.60	28.68	17,809	-0.16(-0.55%)
Oct 23, 2018	28.57	28.93	28.57	28.84	9,129	-0.32(-1.11%)
Oct 22, 2018	29.36	29.46	29.12	29.16	3,333	-0.09(-0.31%)
Oct 19, 2018	29.51	29.51	29.26	29.26	4,446	+0.13(+0.46%)
Oct 18, 2018	29.16	29.36	28.93	29.12	7,626	-0.14(-0.47%)
Oct 17, 2018	29.08	29.62	29.08	29.26	642,062	-0.08(-0.28%)
Oct 16, 2018	29.51	29.51	29.00	29.34	4,200	+0.38(+1.31%)
Oct 15, 2018	28.63	28.99	28.63	28.97	2,201	+0.28(+0.99%)
Oct 12, 2018	29.66	29.66	28.63	28.68	6,489	+0.15(+0.53%)
Oct 11, 2018	29.03	29.29	28.52	28.53	12,069	-1.01(-3.41%)
Oct 10, 2018	29.91	29.93	29.52	29.54	4,707	-0.59(-1.96%)
Oct 09, 2018	30.13	30.13	30.13	30.13	582	+0.01(+0.03%)
Oct 08, 2018	29.97	30.12	29.97	30.12	2,153	-0.09(-0.30%)
Oct 05, 2018	30.30	30.30	30.21	30.21	721	+0.13(+0.44%)
Oct 04, 2018	30.13	30.16	30.08	30.08	4,229	-0.37(-1.23%)
Oct 03, 2018	30.56	30.56	30.45	30.45	2,143	+0.01(+0.05%)
Oct 02, 2018	30.25	30.44	30.25	30.44	3,477	+0.15(+0.50%)
Oct 01, 2018	30.33	30.33	30.20	30.29	6,160	+0.17(+0.55%)
Sep 28, 2018	30.12	30.12	30.12	30.12	961	-0.03(-0.10%)
Sep 27, 2018	30.15			30.15	162	+0.00(+0.00%)
Sep 26, 2018	30.24	30.24	30.15	30.15	562	+0.02(+0.05%)
Sep 25, 2018	30.20	30.20	30.14	30.14	1,049	-0.07(-0.23%)
Sep 24, 2018	30.19	30.25	30.16	30.20	1,421	-0.12(-0.41%)
Sep 21, 2018	30.38	30.39	30.32	30.33	13,061	+0.07(+0.22%)
Sep 20, 2018	30.18	30.26	30.18	30.26	2,919	+0.30(+1.00%)
Sep 19, 2018	29.93	29.98	29.93	29.96	1,869	+0.07(+0.24%)
Sep 18, 2018	29.90	29.90	29.81	29.89	1,831	+0.14(+0.46%)
Sep 17, 2018	29.78	29.85	29.75	29.75	2,843	+0.02(+0.07%)
Sep 14, 2018	29.63	29.73	29.63	29.73	3,507	+0.12(+0.40%)
Sep 13, 2018	29.62	29.62	29.62	29.62	96	+0.00(+0.00%)
Sep 12, 2018	29.77	29.77	29.60	29.62	2,255	+0.11(+0.37%)
Sep 11, 2018	29.51	29.51	29.51	29.51	422	-0.03(-0.09%)
Sep 10, 2018	29.52	29.54	29.49	29.53	7,652	+0.18(+0.62%)
Sep 07, 2018	29.42	29.42	29.35	29.35	362	-0.10(-0.34%)
Sep 06, 2018	29.51	29.57	29.45	29.45	1,756	+0.02(+0.06%)
Sep 05, 2018	29.44	29.48	29.44	29.44	4,304	+0.18(+0.62%)
Sep 04, 2018	29.24	29.25	29.24	29.25	549	-0.11(-0.37%)
Aug 31, 2018		29.36	29.36	29.36	0	-0.11(-0.36%)
Aug 30, 2018	29.47	29.47	29.47	29.47	459	-0.18(-0.62%)
Aug 29, 2018	29.65	29.65	29.63	29.65	783	+0.13(+0.46%)
Aug 28, 2018	29.52	29.52	29.52	29.52	148	-0.04(-0.12%)
Aug 27, 2018	29.44	29.55	29.44	29.55	1,405	+0.15(+0.51%)
Aug 24, 2018	29.31	29.40	29.28	29.40	5,321	-0.10(-0.34%)
Aug 23, 2018	29.26	29.50	29.12	29.50	17,437	+0.22(+0.75%)
Aug 22, 2018	29.35	29.35	29.28	29.28	923	-0.15(-0.52%)
Aug 21, 2018	29.37	29.44	29.37	29.44	2,815	+0.10(+0.32%)
Aug 20, 2018	29.01	29.39	29.01	29.34	2,600	+0.35(+1.21%)
Aug 17, 2018	28.99	28.99	28.99	28.99	120	+0.00(+0.01%)
Aug 16, 2018	29.08	29.08	28.99	28.99	1,862	+0.43(+1.50%)
Aug 15, 2018	28.47	28.56	28.47	28.56	3,250	-0.22(-0.75%)
Aug 14, 2018	28.73	28.82	28.73	28.77	2,511	+0.08(+0.28%)
Aug 13, 2018	28.70	28.86	28.69	28.69	2,557	-0.04(-0.14%)
Aug 10, 2018	28.80	28.80	28.72	28.73	2,902	-0.29(-1.00%)
Aug 09, 2018	29.02	29.02	29.02	29.02	406	-0.04(-0.14%)
Aug 08, 2018	29.06	29.06	29.06	29.06	157	+0.02(+0.08%)
Aug 07, 2018	29.19	29.19	29.02	29.04	1,633	+0.14(+0.49%)
Aug 06, 2018	28.88	28.90	28.87	28.90	2,694	+0.11(+0.37%)
Aug 03, 2018	28.79	28.83	28.79	28.79	1,088	+0.14(+0.48%)
Aug 02, 2018	28.67	28.67	28.65	28.65	1,242	+0.01(+0.04%)
Aug 01, 2018	28.71	28.71	28.61	28.64	3,396	-0.15(-0.53%)
Jul 31, 2018	28.57	28.80	28.57	28.80	474	+0.10(+0.36%)
Jul 30, 2018	28.65	28.69	28.65	28.69	411	-0.00(-0.00%)
Jul 27, 2018	28.41	28.69	28.41	28.69	1,142	-0.09(-0.33%)
Jul 26, 2018	28.73	28.84	28.73	28.79	3,651	+0.26(+0.91%)
Jul 25, 2018	28.50	28.53	28.50	28.53	980	+0.12(+0.41%)
Jul 24, 2018	28.24	28.49	28.24	28.41	3,221	+0.17(+0.62%)
Jul 20, 2018		28.24	28.24	28.24	39	-0.06(-0.22%)
Jul 19, 2018	28.31	28.31	28.30	28.30	1,197	-0.01(-0.02%)
Jul 18, 2018	28.30	28.30	28.30	28.30	135	-0.09(-0.31%)
Jul 17, 2018	28.38	28.39	28.38	28.39	759	+0.15(+0.52%)
Jul 16, 2018	28.14	28.24	28.14	28.24	4,546	-0.02(-0.09%)
Jul 13, 2018	28.30	28.32	28.25	28.27	3,815	+0.05(+0.17%)
Jul 12, 2018	28.24	28.24	28.22	28.22	471	+0.17(+0.62%)
Jul 11, 2018	28.08	28.08	28.05	28.05	852	-0.21(-0.76%)
Jul 10, 2018	28.26	28.28	28.26	28.26	1,806	+0.36(+1.29%)
Jul 06, 2018		27.90	27.90	27.90	130	+0.22(+0.79%)
Jul 05, 2018	27.70	27.77	27.68	27.68	3,064	+0.09(+0.33%)
Jul 03, 2018		27.59	27.59	27.59	0	+0.12(+0.45%)
Jul 02, 2018	27.92	27.92	27.41	27.47	4,888	-0.25(-0.91%)
Jun 29, 2018	27.72	27.72	27.72	27.72	780	+0.17(+0.60%)
Jun 28, 2018	27.47	27.55	27.47	27.55	430	-0.18(-0.64%)
Jun 27, 2018	27.48	27.73	27.48	27.73	2,698	+0.21(+0.78%)
Jun 26, 2018	27.53	27.55	27.52	27.52	3,526	-0.02(-0.09%)
Jun 25, 2018	28.05	28.05	27.52	27.54	4,278	-0.48(-1.72%)
Jun 22, 2018	28.02	28.05	28.01	28.02	1,914	+0.27(+0.99%)
Jun 21, 2018	27.75	27.75	27.75	27.75	470	-0.24(-0.86%)
Jun 20, 2018	27.98	27.99	27.98	27.99	6,822	-0.02(-0.09%)
Jun 19, 2018	27.96	28.02	27.94	28.01	2,747	-0.12(-0.43%)
Jun 18, 2018	28.11	28.13	27.95	28.13	1,750	-0.11(-0.40%)
Jun 15, 2018	28.27	28.27	28.24	28.24	1,823	-0.14(-0.50%)
Jun 14, 2018	28.43	28.43	28.37	28.39	1,190	-0.23(-0.81%)
Jun 13, 2018	28.51	28.62	28.50	28.62	1,440	+0.07(+0.23%)
Jun 12, 2018	28.58	28.62	28.51	28.55	3,999	-0.10(-0.36%)
Jun 11, 2018	28.58	28.67	28.55	28.65	6,626	+0.08(+0.28%)
Jun 08, 2018	28.47	28.58	28.46	28.58	10,699	+0.13(+0.46%)
Jun 07, 2018	28.32	28.53	28.32	28.44	880	+0.20(+0.71%)
Jun 06, 2018	28.09	28.26	28.09	28.24	3,084	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.