Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.56	29.63	29.14	29.63	28,973	+0.06(+0.20%)
Oct 29, 2020	29.27	29.74	28.96	29.58	25,344	+0.31(+1.05%)
Oct 28, 2020	29.58	29.71	29.23	29.27	34,334	-0.89(-2.95%)
Oct 27, 2020	30.52	30.52	30.15	30.16	29,010	-0.39(-1.27%)
Oct 26, 2020	30.96	30.96	30.32	30.55	27,342	-0.69(-2.21%)
Oct 23, 2020	31.48	31.48	31.16	31.24	12,465	-0.14(-0.46%)
Oct 22, 2020	31.15	31.40	31.01	31.38	5,658	+0.31(+0.98%)
Oct 21, 2020	31.14	31.24	31.08	31.08	5,016	-0.12(-0.37%)
Oct 20, 2020	31.24	31.45	31.19	31.19	13,597	+0.06(+0.19%)
Oct 19, 2020	31.67	31.68	31.13	31.13	4,880	-0.43(-1.37%)
Oct 16, 2020	31.58	31.74	31.49	31.57	11,679	+0.10(+0.33%)
Oct 15, 2020	31.16	31.54	31.09	31.46	11,990	+0.20(+0.64%)
Oct 14, 2020	31.22	31.52	31.22	31.26	21,888	-0.15(-0.49%)
Oct 13, 2020	31.59	31.64	31.40	31.42	8,150	-0.40(-1.25%)
Oct 12, 2020	31.61	31.82	31.61	31.82	10,869	+0.32(+1.01%)
Oct 09, 2020	31.70	31.74	31.45	31.50	18,866	-0.03(-0.09%)
Oct 08, 2020	31.31	31.61	31.31	31.53	16,950	+0.40(+1.27%)
Oct 07, 2020	30.80	31.22	30.80	31.13	7,696	+0.40(+1.32%)
Oct 06, 2020	31.07	31.33	30.72	30.73	17,263	-0.25(-0.82%)
Oct 05, 2020	30.72	30.98	30.72	30.98	10,582	+0.44(+1.45%)
Oct 02, 2020	30.10	30.61	30.04	30.54	12,465	+0.02(+0.06%)
Oct 01, 2020	30.68	30.68	30.36	30.52	11,560	-0.16(-0.53%)
Sep 30, 2020	30.46	30.81	30.46	30.68	14,318	+0.32(+1.04%)
Sep 29, 2020	30.61	30.61	30.15	30.36	44,781	-0.29(-0.93%)
Sep 28, 2020	30.49	30.83	30.49	30.65	15,267	+0.57(+1.89%)
Sep 25, 2020	29.75	30.15	29.74	30.08	11,230	+0.25(+0.84%)
Sep 24, 2020	29.79	30.18	29.56	29.83	30,911	-0.10(-0.33%)
Sep 23, 2020	30.71	30.71	29.87	29.93	20,148	-0.56(-1.82%)
Sep 22, 2020	30.33	30.62	30.28	30.48	8,262	+0.04(+0.13%)
Sep 21, 2020	30.74	31.25	30.11	30.44	31,508	-0.78(-2.49%)
Sep 18, 2020	31.32	31.46	31.17	31.22	12,615	-0.21(-0.66%)
Sep 17, 2020	31.10	31.43	30.97	31.43	11,104	+0.04(+0.14%)
Sep 16, 2020	31.41	31.60	31.35	31.39	8,536	+0.13(+0.42%)
Sep 15, 2020	31.44	31.57	31.24	31.25	30,741	-0.09(-0.29%)
Sep 14, 2020	31.29	31.39	31.29	31.34	11,285	+0.25(+0.81%)
Sep 11, 2020	30.90	31.16	30.89	31.09	123,538	+0.40(+1.31%)
Sep 10, 2020	31.27	31.27	30.69	30.69	14,108	-0.60(-1.91%)
Sep 09, 2020	31.06	31.49	31.06	31.29	14,530	+0.44(+1.43%)
Sep 08, 2020	31.20	31.20	30.78	30.85	35,602	-0.57(-1.82%)
Sep 04, 2020	31.53	31.74	31.00	31.42	31,253	+0.03(+0.08%)
Sep 03, 2020	32.01	32.20	31.23	31.39	80,228	-0.61(-1.91%)
Sep 02, 2020	31.41	32.04	31.41	32.01	69,093	+0.69(+2.21%)
Sep 01, 2020	31.18	31.32	30.93	31.32	331,316	+0.14(+0.45%)
Aug 31, 2020	31.27	31.31	31.13	31.17	15,838	-0.23(-0.72%)
Aug 28, 2020	31.17	31.42	31.12	31.40	19,775	+0.19(+0.60%)
Aug 27, 2020	31.02	31.31	31.02	31.21	10,118	+0.16(+0.51%)
Aug 26, 2020	31.06	31.15	30.90	31.05	8,037	-0.03(-0.11%)
Aug 25, 2020	31.45	31.45	31.00	31.09	20,179	-0.16(-0.52%)
Aug 24, 2020	30.92	31.25	30.75	31.25	16,308	+0.46(+1.50%)
Aug 21, 2020	30.75	30.79	30.61	30.79	15,456	+0.03(+0.09%)
Aug 20, 2020	30.76	30.80	30.61	30.76	9,727	-0.13(-0.43%)
Aug 19, 2020	30.96	31.13	30.89	30.89	13,774	-0.12(-0.40%)
Aug 18, 2020	31.15	31.18	30.98	31.02	12,806	-0.05(-0.17%)
Aug 17, 2020	31.36	31.36	31.02	31.07	25,508	-0.20(-0.65%)
Aug 14, 2020	30.92	31.33	30.92	31.27	11,819	+0.10(+0.32%)
Aug 13, 2020	31.16	31.32	31.12	31.17	8,305	-0.25(-0.79%)
Aug 12, 2020	31.50	31.63	31.31	31.42	29,177	+0.18(+0.59%)
Aug 11, 2020	31.62	31.85	31.21	31.24	44,849	-0.07(-0.23%)
Aug 10, 2020	30.78	31.35	30.78	31.31	21,593	+0.51(+1.66%)
Aug 07, 2020	30.45	30.80	30.38	30.80	9,546	+0.26(+0.85%)
Aug 06, 2020	30.40	30.58	30.40	30.54	4,632	+0.08(+0.25%)
Aug 05, 2020	30.36	30.56	30.36	30.46	24,080	+0.26(+0.87%)
Aug 04, 2020	29.91	30.20	29.91	30.20	12,648	+0.18(+0.59%)
Aug 03, 2020	30.01	30.04	29.89	30.02	69,064	+0.15(+0.51%)
Jul 31, 2020	29.96	29.96	29.54	29.87	20,002	-0.14(-0.45%)
Jul 30, 2020	30.36	30.36	29.82	30.00	38,382	-0.57(-1.86%)
Jul 29, 2020	30.42	30.57	30.36	30.57	6,851	+0.15(+0.51%)
Jul 28, 2020	30.59	30.59	30.39	30.42	11,512	-0.18(-0.58%)
Jul 27, 2020	30.44	30.59	30.36	30.59	9,337	+0.14(+0.46%)
Jul 24, 2020	30.54	30.66	30.36	30.45	12,274	-0.21(-0.68%)
Jul 23, 2020	30.80	30.85	30.59	30.66	7,929	-0.20(-0.66%)
Jul 22, 2020	30.57	30.91	30.57	30.87	11,141	+0.16(+0.52%)
Jul 21, 2020	30.73	30.85	30.44	30.71	42,628	+0.40(+1.31%)
Jul 20, 2020	30.48	30.48	30.16	30.31	762,092	-0.31(-1.01%)
Jul 17, 2020	30.68	30.69	30.46	30.62	8,523	+0.01(+0.03%)
Jul 16, 2020	30.48	30.67	30.29	30.61	29,027	+0.11(+0.35%)
Jul 15, 2020	30.80	30.80	30.26	30.51	72,900	+0.40(+1.34%)
Jul 14, 2020	29.46	30.22	29.46	30.10	390,204	+0.49(+1.66%)
Jul 13, 2020	29.64	29.97	29.52	29.61	21,795	+0.22(+0.75%)
Jul 10, 2020	28.75	29.47	28.75	29.39	22,730	+0.51(+1.77%)
Jul 09, 2020	29.49	29.49	28.69	28.88	28,876	-0.62(-2.09%)
Jul 08, 2020	29.46	29.66	29.32	29.49	22,885	-0.01(-0.03%)
Jul 07, 2020	29.71	29.73	29.50	29.50	139,066	-0.40(-1.35%)
Jul 06, 2020	29.90	30.06	29.78	29.91	20,460	+0.33(+1.10%)
Jul 02, 2020	29.78	29.94	29.49	29.58	17,388	+0.28(+0.96%)
Jul 01, 2020	29.53	29.74	29.30	29.30	24,622	-0.11(-0.36%)
Jun 30, 2020	29.19	29.53	29.14	29.41	153,689	+0.21(+0.72%)
Jun 29, 2020	29.10	29.27	29.09	29.19	9,447	+0.35(+1.22%)
Jun 26, 2020	29.34	29.34	28.68	28.84	30,458	-0.56(-1.91%)
Jun 25, 2020	28.96	29.48	28.80	29.41	22,923	+0.33(+1.12%)
Jun 24, 2020	29.63	29.63	28.98	29.08	26,754	-0.91(-3.02%)
Jun 23, 2020	30.22	30.22	29.95	29.99	25,828	+0.02(+0.05%)
Jun 22, 2020	30.09	30.09	29.80	29.97	28,453	-0.14(-0.48%)
Jun 19, 2020	30.60	30.60	29.87	30.12	24,543	-0.01(-0.03%)
Jun 18, 2020	30.05	30.19	29.85	30.12	17,883	-0.16(-0.52%)
Jun 17, 2020	30.56	30.60	30.11	30.28	772,197	-0.23(-0.74%)
Jun 16, 2020	30.94	30.94	29.99	30.51	20,162	+0.52(+1.74%)
Jun 15, 2020	28.90	30.04	28.77	29.98	20,491	+0.25(+0.85%)
Jun 12, 2020	29.98	30.10	29.21	29.73	37,045	+0.46(+1.58%)
Jun 11, 2020	30.43	30.56	29.25	29.27	54,489	-2.19(-6.96%)
Jun 10, 2020	31.96	31.96	31.39	31.46	62,245	-0.36(-1.12%)
Jun 09, 2020	31.82	32.00	31.79	31.82	31,033	-0.59(-1.83%)
Jun 08, 2020	32.09	32.41	31.94	32.41	37,193	+0.70(+2.20%)
Jun 05, 2020	31.75	32.09	31.67	31.71	41,059	+0.88(+2.86%)
Jun 04, 2020	30.73	30.93	30.64	30.83	26,951	+0.01(+0.03%)
Jun 03, 2020	30.44	30.84	30.44	30.82	28,939	+0.64(+2.12%)
Jun 02, 2020	29.99	30.18	29.88	30.18	17,230	+0.40(+1.34%)
Jun 01, 2020	29.70	29.89	29.61	29.78	17,999	-0.12(-0.41%)
May 29, 2020	29.78	29.97	29.37	29.91	28,558	+0.07(+0.23%)
May 28, 2020	30.34	30.34	29.84	29.84	40,565	-0.16(-0.52%)
May 27, 2020	30.04	30.04	29.58	29.99	23,879	+0.65(+2.23%)
May 26, 2020	29.25	29.53	29.25	29.34	36,532	+0.74(+2.59%)
May 22, 2020	28.39	28.64	28.39	28.60	183,390	-0.09(-0.30%)
May 21, 2020	28.84	28.96	28.58	28.69	29,313	-0.17(-0.57%)
May 20, 2020	28.83	28.96	28.69	28.85	22,376	+0.46(+1.63%)
May 19, 2020	28.79	28.83	28.39	28.39	24,261	-0.52(-1.81%)
May 18, 2020	28.71	28.96	28.64	28.91	95,425	+1.05(+3.79%)
May 15, 2020	27.47	27.87	27.47	27.86	15,827	+0.22(+0.79%)
May 14, 2020	26.98	27.78	26.94	27.64	13,471	+0.36(+1.31%)
May 13, 2020	28.02	28.02	27.19	27.28	18,649	-0.82(-2.92%)
May 12, 2020	28.66	28.66	28.03	28.10	12,839	-0.45(-1.59%)
May 11, 2020	28.69	28.91	28.35	28.55	279,771	-0.21(-0.73%)
May 08, 2020	28.38	28.76	28.16	28.76	39,109	+0.57(+2.01%)
May 07, 2020	28.35	28.39	28.08	28.20	31,825	+0.14(+0.50%)
May 06, 2020	28.42	28.43	27.94	28.06	38,089	-0.22(-0.77%)
May 05, 2020	28.52	28.66	28.28	28.28	20,179	+0.11(+0.40%)
May 04, 2020	27.92	28.16	27.68	28.16	17,452	+0.09(+0.31%)
May 01, 2020	28.33	28.45	27.88	28.08	56,657	-0.85(-2.94%)
Apr 30, 2020	28.95	29.13	28.77	28.93	29,773	-0.40(-1.35%)
Apr 29, 2020	29.45	29.56	29.10	29.32	71,234	+0.33(+1.14%)
Apr 28, 2020	29.17	29.20	28.54	28.99	23,858	+0.39(+1.37%)
Apr 27, 2020	28.35	28.86	28.33	28.60	24,571	+0.37(+1.30%)
Apr 24, 2020	27.86	28.50	27.77	28.23	26,837	+0.48(+1.73%)
Apr 23, 2020	27.83	28.42	27.54	27.75	33,041	-0.11(-0.41%)
Apr 22, 2020	27.97	28.00	27.68	27.87	22,317	+0.20(+0.72%)
Apr 21, 2020	27.54	27.67	27.14	27.67	44,587	-0.40(-1.43%)
Apr 20, 2020	28.03	28.62	27.92	28.07	30,317	-0.68(-2.37%)
Apr 17, 2020	28.21	28.75	28.14	28.75	58,836	+0.91(+3.27%)
Apr 16, 2020	28.04	28.04	27.64	27.84	115,743	-0.17(-0.60%)
Apr 15, 2020	27.88	28.35	27.73	28.01	48,775	-0.85(-2.93%)
Apr 14, 2020	28.86	28.86	28.31	28.85	35,246	+0.56(+1.97%)
Apr 13, 2020	28.49	28.75	27.73	28.29	693,629	-0.19(-0.67%)
Apr 09, 2020	28.60	28.79	28.10	28.49	171,577	+0.51(+1.81%)
Apr 08, 2020	27.55	28.13	27.16	27.98	703,594	+0.71(+2.62%)
Apr 07, 2020	28.08	28.17	27.07	27.26	44,695	+0.35(+1.30%)
Apr 06, 2020	26.38	26.92	26.28	26.92	28,338	+1.50(+5.90%)
Apr 03, 2020	25.56	25.60	25.15	25.42	22,823	-0.22(-0.85%)
Apr 02, 2020	24.85	26.35	24.85	25.63	20,192	+0.78(+3.16%)
Apr 01, 2020	25.15	25.53	24.85	24.85	61,410	-1.30(-4.97%)
Mar 31, 2020	26.16	26.44	25.90	26.15	50,502	-0.09(-0.33%)
Mar 30, 2020	25.22	26.34	25.22	26.24	64,044	+0.94(+3.72%)
Mar 27, 2020	25.56	26.14	25.22	25.29	69,846	-1.19(-4.48%)
Mar 26, 2020	25.15	26.48	25.04	26.48	92,483	+1.60(+6.41%)
Mar 25, 2020	24.82	25.90	24.41	24.88	110,078	+0.43(+1.75%)
Mar 24, 2020	24.24	24.55	23.55	24.46	45,616	+2.03(+9.06%)
Mar 23, 2020	22.77	23.34	21.98	22.43	64,008	-0.79(-3.39%)
Mar 20, 2020	24.39	24.87	23.20	23.21	28,750	-0.79(-3.27%)
Mar 19, 2020	24.01	24.77	23.36	24.00	33,746	+0.27(+1.13%)
Mar 18, 2020	24.15	25.02	23.41	23.73	94,243	-1.76(-6.90%)
Mar 17, 2020	24.40	25.82	23.74	25.49	135,917	+1.75(+7.38%)
Mar 16, 2020	24.39	25.44	23.62	23.74	77,578	-2.81(-10.59%)
Mar 13, 2020	25.81	26.55	24.43	26.55	51,705	+2.01(+8.19%)
Mar 12, 2020	25.53	26.09	23.76	24.54	170,314	-2.55(-9.42%)
Mar 11, 2020	27.91	27.91	26.77	27.09	578,775	-1.53(-5.33%)
Mar 10, 2020	28.88	28.88	27.21	28.62	59,793	+0.97(+3.53%)
Mar 09, 2020	28.47	29.60	27.33	27.65	81,339	-2.10(-7.07%)
Mar 06, 2020	29.16	29.80	29.06	29.75	86,948	-0.53(-1.74%)
Mar 05, 2020	30.55	30.69	30.10	30.28	25,514	-0.97(-3.09%)
Mar 04, 2020	30.61	31.24	30.32	31.24	20,944	+1.26(+4.20%)
Mar 03, 2020	30.85	31.05	29.71	29.98	81,104	-0.81(-2.63%)
Mar 02, 2020	29.71	30.79	29.42	30.79	53,797	+1.27(+4.29%)
Feb 28, 2020	28.91	29.53	28.65	29.53	98,193	-0.45(-1.50%)
Feb 27, 2020	32.35	32.35	29.97	29.98	145,933	-1.14(-3.65%)
Feb 26, 2020	31.44	31.80	31.05	31.11	94,767	-0.21(-0.66%)
Feb 25, 2020	32.48	32.48	31.19	31.32	33,269	-0.95(-2.96%)
Feb 24, 2020	32.35	32.54	32.19	32.27	39,615	-1.00(-3.01%)
Feb 21, 2020	33.32	33.37	33.21	33.28	60,863	-0.28(-0.83%)
Feb 20, 2020	33.55	33.66	33.29	33.55	11,392	-0.03(-0.08%)
Feb 19, 2020	33.66	33.66	33.55	33.58	18,741	+0.09(+0.26%)
Feb 18, 2020	33.57	33.65	33.37	33.49	18,040	-0.25(-0.75%)
Feb 14, 2020	33.80	34.16	33.69	33.75	10,665	-0.05(-0.16%)
Feb 13, 2020	33.85	33.93	33.77	33.80	16,771	-0.27(-0.80%)
Feb 12, 2020	34.09	34.14	33.90	34.07	23,870	+0.24(+0.72%)
Feb 11, 2020	33.97	33.98	33.77	33.83	20,318	+0.11(+0.34%)
Feb 10, 2020	33.57	33.76	33.57	33.71	31,139	+0.06(+0.17%)
Feb 07, 2020	33.85	33.85	33.64	33.66	5,332	-0.34(-0.99%)
Feb 06, 2020	34.15	34.15	33.90	33.99	35,248	+0.01(+0.03%)
Feb 05, 2020	33.67	33.99	33.65	33.99	11,393	+0.65(+1.94%)
Feb 04, 2020	33.42	33.46	33.30	33.34	11,655	+0.44(+1.34%)
Feb 03, 2020	33.02	33.11	32.83	32.90	17,029	+0.15(+0.45%)
Jan 31, 2020	33.30	33.30	32.64	32.75	25,504	-0.64(-1.91%)
Jan 30, 2020	33.25	33.39	32.99	33.39	27,804	+0.01(+0.02%)
Jan 29, 2020	33.63	33.63	33.37	33.38	15,390	-0.06(-0.17%)
Jan 28, 2020	33.44	33.54	33.32	33.44	10,452	+0.12(+0.36%)
Jan 27, 2020	33.40	33.46	33.13	33.32	28,792	-0.48(-1.43%)
Jan 24, 2020	34.12	34.16	33.69	33.80	16,925	-0.28(-0.81%)
Jan 23, 2020	34.07	34.08	33.87	34.08	16,474	-0.07(-0.20%)
Jan 22, 2020	34.30	34.30	34.10	34.15	15,790	-0.05(-0.15%)
Jan 21, 2020	34.31	34.32	34.15	34.20	101,878	-0.12(-0.35%)
Jan 17, 2020	34.48	34.48	34.29	34.32	15,418	+0.12(+0.35%)
Jan 16, 2020	34.18	34.24	34.13	34.20	28,469	+0.18(+0.52%)
Jan 15, 2020	33.99	34.14	33.96	34.03	13,502	+0.11(+0.31%)
Jan 14, 2020	33.99	34.07	33.86	33.92	33,477	-0.07(-0.19%)
Jan 13, 2020	33.94	33.99	33.80	33.99	38,635	+0.16(+0.48%)
Jan 10, 2020	34.04	34.07	33.82	33.82	17,737	-0.07(-0.20%)
Jan 09, 2020	34.00	34.00	33.84	33.89	10,798	+0.03(+0.09%)
Jan 08, 2020	33.64	34.03	33.64	33.86	29,437	+0.10(+0.29%)
Jan 07, 2020	33.97	34.00	33.56	33.76	64,522	-0.22(-0.63%)
Jan 06, 2020	33.77	34.02	33.76	33.98	18,347	+0.03(+0.10%)
Jan 03, 2020	33.87	34.20	33.87	33.94	23,070	-0.37(-1.07%)
Jan 02, 2020	34.10	34.33	34.07	34.31	31,722	+0.30(+0.87%)
Dec 31, 2019	33.94	34.02	33.79	34.01	15,766	+0.06(+0.18%)
Dec 30, 2019	34.35	34.35	33.95	33.95	20,204	-0.23(-0.68%)
Dec 27, 2019	34.22	34.35	34.15	34.18	21,910	+0.10(+0.28%)
Dec 26, 2019	33.94	34.09	33.94	34.09	20,115	+0.12(+0.35%)
Dec 24, 2019	34.16	34.16	33.95	33.97	6,260	-0.06(-0.19%)
Dec 23, 2019	34.07	34.09	33.95	34.03	15,348	+0.08(+0.23%)
Dec 20, 2019	33.96	34.02	33.88	33.95	12,031	+0.25(+0.74%)
Dec 19, 2019	33.59	33.76	33.59	33.70	18,942	+0.08(+0.22%)
Dec 18, 2019	33.73	33.73	33.56	33.63	12,846	-0.04(-0.13%)
Dec 17, 2019	33.61	33.73	33.61	33.67	12,094	+0.03(+0.08%)
Dec 16, 2019	33.65	33.78	33.63	33.65	13,149	+0.21(+0.64%)
Dec 13, 2019	33.72	33.72	33.33	33.43	16,703	-0.15(-0.45%)
Dec 12, 2019	33.60	33.62	33.38	33.58	28,232	+0.39(+1.18%)
Dec 11, 2019	33.23	33.28	33.12	33.19	15,588	+0.02(+0.07%)
Dec 10, 2019	33.38	33.38	33.09	33.17	13,953	-0.06(-0.17%)
Dec 09, 2019	33.17	33.29	33.17	33.22	20,624	-0.06(-0.18%)
Dec 06, 2019	33.14	33.31	33.14	33.29	7,592	+0.41(+1.24%)
Dec 05, 2019	32.91	32.91	32.78	32.88	13,847	-0.02(-0.06%)
Dec 04, 2019	32.84	32.98	32.84	32.90	16,488	+0.22(+0.69%)
Dec 03, 2019	32.71	32.71	32.49	32.67	19,457	-0.34(-1.02%)
Dec 02, 2019	33.32	33.32	33.01	33.01	24,056	-0.21(-0.63%)
Nov 29, 2019	33.35	33.35	33.22	33.22	6,307	-0.14(-0.42%)
Nov 27, 2019	33.41	33.41	33.25	33.36	13,432	+0.03(+0.10%)
Nov 26, 2019	33.29	33.35	33.26	33.33	8,266	+0.03(+0.09%)
Nov 25, 2019	33.23	33.30	33.19	33.30	8,023	+0.23(+0.68%)
Nov 22, 2019	32.96	33.10	32.96	33.07	9,811	+0.11(+0.33%)
Nov 21, 2019	32.81	32.99	32.80	32.96	9,508	+0.09(+0.27%)
Nov 20, 2019	33.03	33.03	32.79	32.87	9,003	-0.27(-0.80%)
Nov 19, 2019	33.12	33.15	32.96	33.14	21,698	+0.02(+0.05%)
Nov 18, 2019	33.38	33.38	33.08	33.12	33,750	-0.05(-0.15%)
Nov 15, 2019	33.05	33.20	33.05	33.17	10,979	+0.24(+0.73%)
Nov 14, 2019	32.99	32.99	32.82	32.93	13,524	-0.08(-0.25%)
Nov 13, 2019	32.99	33.05	32.89	33.02	20,043	-0.04(-0.12%)
Nov 12, 2019	33.13	33.23	32.99	33.06	25,947	-0.04(-0.13%)
Nov 11, 2019	33.18	33.18	33.09	33.10	12,559	-0.03(-0.09%)
Nov 08, 2019	33.14	33.14	33.02	33.13	7,709	-0.01(-0.03%)
Nov 07, 2019	33.14	33.27	33.13	33.14	77,096	+0.18(+0.55%)
Nov 06, 2019	33.20	33.20	32.86	32.96	21,604	-0.01(-0.03%)
Nov 05, 2019	33.17	33.17	32.92	32.97	14,710	+0.03(+0.10%)
Nov 04, 2019	32.98	32.98	32.86	32.93	14,085	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.