Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.19	29.53	29.14	29.41	153,689	+0.21(+0.72%)
Jun 29, 2020	29.10	29.27	29.09	29.19	9,447	+0.35(+1.22%)
Jun 26, 2020	29.34	29.34	28.68	28.84	30,458	-0.56(-1.91%)
Jun 25, 2020	28.96	29.48	28.80	29.41	22,923	+0.33(+1.12%)
Jun 24, 2020	29.63	29.63	28.98	29.08	26,754	-0.91(-3.02%)
Jun 23, 2020	30.22	30.22	29.95	29.99	25,828	+0.02(+0.05%)
Jun 22, 2020	30.09	30.09	29.80	29.97	28,453	-0.14(-0.48%)
Jun 19, 2020	30.60	30.60	29.87	30.12	24,543	-0.01(-0.03%)
Jun 18, 2020	30.05	30.19	29.85	30.12	17,883	-0.16(-0.52%)
Jun 17, 2020	30.56	30.60	30.11	30.28	772,197	-0.23(-0.74%)
Jun 16, 2020	30.94	30.94	29.99	30.51	20,162	+0.52(+1.74%)
Jun 15, 2020	28.90	30.04	28.77	29.98	20,491	+0.25(+0.85%)
Jun 12, 2020	29.98	30.10	29.21	29.73	37,045	+0.46(+1.58%)
Jun 11, 2020	30.43	30.56	29.25	29.27	54,489	-2.19(-6.96%)
Jun 10, 2020	31.96	31.96	31.39	31.46	62,245	-0.36(-1.12%)
Jun 09, 2020	31.82	32.00	31.79	31.82	31,033	-0.59(-1.83%)
Jun 08, 2020	32.09	32.41	31.94	32.41	37,193	+0.70(+2.20%)
Jun 05, 2020	31.75	32.09	31.67	31.71	41,059	+0.88(+2.86%)
Jun 04, 2020	30.73	30.93	30.64	30.83	26,951	+0.01(+0.03%)
Jun 03, 2020	30.44	30.84	30.44	30.82	28,939	+0.64(+2.12%)
Jun 02, 2020	29.99	30.18	29.88	30.18	17,230	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.