Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.76	41.79	41.58	41.66	26,065	+0.10(+0.24%)
Dec 30, 2021	41.99	41.99	41.56	41.56	36,850	-0.29(-0.70%)
Dec 29, 2021	41.81	41.90	41.65	41.86	22,247	+0.26(+0.61%)
Dec 28, 2021	41.41	41.70	41.41	41.60	13,177	+0.19(+0.47%)
Dec 27, 2021	41.17	41.46	41.09	41.41	32,069	+0.39(+0.96%)
Dec 23, 2021	41.15	41.26	41.01	41.01	33,647	+0.15(+0.36%)
Dec 22, 2021	40.66	40.87	40.43	40.87	24,028	+0.27(+0.66%)
Dec 21, 2021	40.30	40.68	40.30	40.60	19,723	+0.31(+0.77%)
Dec 20, 2021	40.25	40.29	39.86	40.29	20,048	-0.26(-0.64%)
Dec 17, 2021	40.56	40.88	40.55	40.55	18,847	-0.46(-1.12%)
Dec 16, 2021	40.72	41.20	40.72	41.01	15,691	+0.30(+0.74%)
Dec 15, 2021	40.10	40.71	40.10	40.71	19,999	+0.38(+0.95%)
Dec 14, 2021	40.21	40.50	40.21	40.32	7,678	+0.08(+0.20%)
Dec 13, 2021	40.33	40.50	40.12	40.24	13,939	-0.23(-0.56%)
Dec 10, 2021	40.36	40.50	40.21	40.47	74,666	+0.23(+0.57%)
Dec 09, 2021	40.23	40.34	40.01	40.24	19,327	-0.04(-0.09%)
Dec 08, 2021	40.24	40.37	40.09	40.28	15,717	+0.05(+0.13%)
Dec 07, 2021	40.21	40.33	40.11	40.22	20,104	+0.36(+0.91%)
Dec 06, 2021	39.45	40.10	39.45	39.86	17,533	+0.64(+1.62%)
Dec 03, 2021	39.18	39.22	38.96	39.22	11,999	+0.17(+0.44%)
Dec 02, 2021	38.49	39.18	38.49	39.05	17,101	+0.53(+1.37%)
Dec 01, 2021	39.27	39.45	38.52	38.52	16,970	-0.34(-0.87%)
Nov 30, 2021	39.13	39.37	38.73	38.86	35,816	-0.76(-1.92%)
Nov 29, 2021	39.73	39.77	39.45	39.62	19,231	+0.11(+0.28%)
Nov 26, 2021	39.46	39.63	39.28	39.51	23,748	-0.85(-2.12%)
Nov 24, 2021	40.31	40.38	40.24	40.36	11,671	-0.05(-0.11%)
Nov 23, 2021	40.08	40.44	40.08	40.41	8,561	+0.35(+0.89%)
Nov 22, 2021	39.63	40.32	39.63	40.05	25,336	+0.40(+1.01%)
Nov 19, 2021	39.87	39.87	39.61	39.65	23,032	-0.33(-0.82%)
Nov 18, 2021	40.03	39.99	39.95	39.98	46,584	-0.24(-0.59%)
Nov 17, 2021	40.50	40.51	40.20	40.21	26,181	-0.26(-0.65%)
Nov 16, 2021	40.54	40.80	40.48	40.48	13,169	-0.16(-0.40%)
Nov 15, 2021	40.55	40.72	40.55	40.64	51,593	+0.10(+0.25%)
Nov 12, 2021	40.55	40.66	40.49	40.54	22,346	+0.02(+0.04%)
Nov 11, 2021	40.51	40.61	40.51	40.53	12,936	-0.01(-0.01%)
Nov 10, 2021	40.44			40.53	11,236	-0.01(-0.02%)
Nov 09, 2021	40.56	40.67	40.50	40.54	9,479	-0.13(-0.31%)
Nov 08, 2021	40.81	40.89	40.60	40.67	30,904	+0.09(+0.22%)
Nov 05, 2021	40.57	40.79	40.47	40.58	8,139	+0.04(+0.09%)
Nov 04, 2021	40.85	40.86	40.41	40.54	19,863	-0.30(-0.74%)
Nov 03, 2021	40.31	40.84	40.31	40.84	11,366	+0.33(+0.83%)
Nov 02, 2021	40.28	40.61	40.28	40.51	13,828	+0.24(+0.59%)
Nov 01, 2021	40.35	40.41	40.23	40.27	15,879	+0.07(+0.18%)
Oct 29, 2021	39.99	40.22	39.99	40.20	8,472	+0.08(+0.20%)
Oct 28, 2021	39.93	40.11	39.87	40.11	16,745	+0.38(+0.96%)
Oct 27, 2021	40.02	40.12	39.72	39.73	14,331	-0.45(-1.13%)
Oct 26, 2021	40.33			40.19	8,882	+0.03(+0.07%)
Oct 25, 2021	40.10	40.21	40.05	40.16	22,856	+0.17(+0.43%)
Oct 22, 2021	40.27	40.29	39.98	39.99	78,088	-0.21(-0.52%)
Oct 21, 2021	40.35	40.42	40.08	40.20	21,126	-0.32(-0.79%)
Oct 20, 2021	40.21	40.59	40.21	40.52	29,080	+0.34(+0.86%)
Oct 19, 2021	40.15	40.18	39.94	40.17	15,797	+0.29(+0.73%)
Oct 18, 2021	39.99	40.07	39.72	39.88	22,076	-0.10(-0.24%)
Oct 15, 2021	40.04	40.26	39.98	39.98	13,083	+0.15(+0.37%)
Oct 14, 2021	39.51	39.92	39.35	39.83	10,910	+0.65(+1.65%)
Oct 13, 2021	39.14	39.21	38.98	39.19	11,619	+0.05(+0.12%)
Oct 12, 2021	39.43	39.49	39.13	39.14	11,234	-0.28(-0.72%)
Oct 11, 2021	39.82	39.96	39.42	39.42	19,532	-0.36(-0.90%)
Oct 08, 2021	39.83	39.89	39.76	39.78	15,186	+0.09(+0.24%)
Oct 07, 2021	39.59	39.97	39.59	39.69	21,902	+0.29(+0.74%)
Oct 06, 2021	39.43	39.43	38.96	39.39	9,820	-0.19(-0.49%)
Oct 05, 2021	39.57	39.72	39.44	39.59	43,904	+0.35(+0.88%)
Oct 04, 2021	39.56	39.71	39.13	39.24	22,834	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.