Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.52	36.88	36.12	36.15	20,169	-0.69(-1.88%)
Feb 25, 2021	37.24	37.28	36.70	36.84	26,572	-0.44(-1.18%)
Feb 24, 2021	36.79	37.30	36.64	37.28	44,827	+0.62(+1.69%)
Feb 23, 2021	36.77	36.77	36.51	36.66	37,544	-0.04(-0.12%)
Feb 22, 2021	36.29	36.78	36.29	36.70	21,908	+0.36(+0.99%)
Feb 19, 2021	36.34	36.51	36.34	36.34	19,723	+0.11(+0.30%)
Feb 18, 2021	36.22	36.31	36.09	36.24	42,018	-0.12(-0.32%)
Feb 17, 2021	36.09	36.36	35.98	36.35	21,454	+0.29(+0.80%)
Feb 16, 2021	36.06	36.21	36.02	36.07	33,885	+0.05(+0.15%)
Feb 12, 2021	35.81	36.03	35.81	36.01	21,952	+0.13(+0.38%)
Feb 11, 2021	36.01	36.03	35.73	35.88	14,333	-0.12(-0.32%)
Feb 10, 2021	35.91	36.08	35.68	35.99	25,540	+0.21(+0.58%)
Feb 09, 2021	35.81	35.94	35.71	35.79	31,847	-0.02(-0.05%)
Feb 08, 2021	35.81	35.91	35.71	35.81	26,591	+0.20(+0.55%)
Feb 05, 2021	35.49	35.67	35.49	35.61	26,966	+0.26(+0.73%)
Feb 04, 2021	35.11	35.35	35.04	35.35	15,984	+0.42(+1.21%)
Feb 03, 2021	34.66	35.03	34.66	34.93	18,657	+0.13(+0.36%)
Feb 02, 2021	34.60	34.99	34.60	34.80	32,527	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.