Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.24	39.37	39.07	39.07	299,620	-0.11(-0.27%)
Mar 30, 2021	39.52	39.52	39.12	39.17	40,276	-0.17(-0.44%)
Mar 29, 2021	39.25	39.43	39.06	39.35	38,684	+0.08(+0.21%)
Mar 26, 2021	38.77	39.27	38.66	39.27	91,648	+0.79(+2.04%)
Mar 25, 2021	38.33	38.57	37.95	38.48	25,417	+0.23(+0.59%)
Mar 24, 2021	38.24	38.56	38.24	38.25	42,645	+0.22(+0.57%)
Mar 23, 2021	38.45	38.45	37.97	38.04	34,726	-0.39(-1.01%)
Mar 22, 2021	38.33	38.47	38.14	38.42	40,260	+0.16(+0.42%)
Mar 19, 2021	38.65	38.65	38.15	38.26	35,213	-0.31(-0.79%)
Mar 18, 2021	38.88	39.08	38.51	38.57	61,544	-0.23(-0.60%)
Mar 17, 2021	38.78	38.84	38.44	38.80	42,053	+0.28(+0.72%)
Mar 16, 2021	38.83	38.84	38.38	38.53	85,592	-0.21(-0.53%)
Mar 15, 2021	38.73	38.74	38.25	38.73	59,611	+0.23(+0.61%)
Mar 12, 2021	38.33	38.50	38.27	38.50	39,113	+0.36(+0.94%)
Mar 11, 2021	38.38	38.38	38.05	38.14	49,078	+0.03(+0.09%)
Mar 10, 2021	37.66	38.22	37.66	38.10	88,979	+0.63(+1.68%)
Mar 09, 2021	37.84	37.84	37.42	37.48	85,935	-0.13(-0.36%)
Mar 08, 2021	37.07	37.94	37.07	37.61	42,138	+0.42(+1.13%)
Mar 05, 2021	36.89	37.24	36.46	37.19	233,007	+0.83(+2.30%)
Mar 04, 2021	36.79	36.96	35.91	36.35	87,215	-0.41(-1.11%)
Mar 03, 2021	36.80	37.02	36.66	36.76	30,213	+0.09(+0.26%)
Mar 02, 2021	36.95	36.95	36.66	36.67	152,548	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.