Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.44	39.68	39.03	39.16	35,538	-0.77(-1.92%)
Nov 29, 2021	40.04	40.08	39.76	39.93	19,081	+0.11(+0.28%)
Nov 26, 2021	39.77	39.94	39.58	39.82	23,564	-0.86(-2.12%)
Nov 24, 2021	40.63	40.69	40.56	40.68	11,580	-0.05(-0.11%)
Nov 23, 2021	40.39	40.76	40.39	40.72	8,494	+0.36(+0.89%)
Nov 22, 2021	39.94	40.64	39.94	40.36	25,139	+0.40(+1.01%)
Nov 19, 2021	40.18	40.18	39.92	39.96	22,853	-0.33(-0.82%)
Nov 18, 2021	40.35	40.31	40.26	40.29	46,222	-0.24(-0.59%)
Nov 17, 2021	40.81	40.82	40.51	40.53	25,978	-0.27(-0.65%)
Nov 16, 2021	40.86	41.12	40.80	40.80	13,067	-0.17(-0.40%)
Nov 15, 2021	40.87	41.04	40.87	40.96	51,193	+0.10(+0.25%)
Nov 12, 2021	40.87	40.98	40.81	40.86	22,172	+0.02(+0.04%)
Nov 11, 2021	40.83	40.93	40.83	40.84	12,836	-0.01(-0.01%)
Nov 10, 2021	40.76			40.85	11,149	-0.01(-0.02%)
Nov 09, 2021	40.88	40.99	40.81	40.86	9,406	-0.13(-0.31%)
Nov 08, 2021	41.13	41.21	40.91	40.99	30,664	+0.09(+0.22%)
Nov 05, 2021	40.89	41.11	40.79	40.90	8,076	+0.04(+0.09%)
Nov 04, 2021	41.17	41.18	40.72	40.86	19,708	-0.30(-0.74%)
Nov 03, 2021	40.62	41.16	40.62	41.16	11,278	+0.34(+0.83%)
Nov 02, 2021	40.59	40.92	40.59	40.83	13,720	+0.24(+0.59%)
Nov 01, 2021	40.67	40.73	40.55	40.58	15,756	+0.07(+0.18%)
Oct 29, 2021	40.30	40.54	40.30	40.51	8,406	+0.08(+0.20%)
Oct 28, 2021	40.24	40.43	40.18	40.43	16,615	+0.39(+0.96%)
Oct 27, 2021	40.34	40.43	40.03	40.04	14,220	-0.46(-1.13%)
Oct 26, 2021	40.65			40.50	8,813	+0.03(+0.07%)
Oct 25, 2021	40.42	40.53	40.37	40.47	22,678	+0.17(+0.43%)
Oct 22, 2021	40.58	40.60	40.29	40.30	77,482	-0.21(-0.52%)
Oct 21, 2021	40.67	40.74	40.39	40.51	20,962	-0.32(-0.79%)
Oct 20, 2021	40.52	40.91	40.52	40.83	28,854	+0.35(+0.86%)
Oct 19, 2021	40.46	40.49	40.25	40.49	15,674	+0.29(+0.73%)
Oct 18, 2021	40.30	40.38	40.03	40.19	21,904	-0.10(-0.24%)
Oct 15, 2021	40.35	40.57	40.29	40.29	12,981	+0.15(+0.37%)
Oct 14, 2021	39.82	40.23	39.66	40.14	10,825	+0.65(+1.65%)
Oct 13, 2021	39.45	39.52	39.29	39.49	11,529	+0.05(+0.12%)
Oct 12, 2021	39.74	39.80	39.44	39.45	11,147	-0.28(-0.72%)
Oct 11, 2021	40.13	40.27	39.73	39.73	19,380	-0.36(-0.90%)
Oct 08, 2021	40.14	40.20	40.07	40.09	15,068	+0.09(+0.24%)
Oct 07, 2021	39.90	40.28	39.90	40.00	21,732	+0.29(+0.74%)
Oct 06, 2021	39.74	39.74	39.26	39.70	9,744	-0.19(-0.49%)
Oct 05, 2021	39.88	40.03	39.75	39.90	43,562	+0.35(+0.88%)
Oct 04, 2021	39.87	40.02	39.44	39.55	22,657	-0.23(-0.58%)
Oct 01, 2021	39.53	39.82	39.20	39.78	20,136	+0.64(+1.64%)
Sep 30, 2021	39.90	39.90	39.16	39.13	44,706	-0.59(-1.49%)
Sep 29, 2021	39.75	39.88	39.55	39.73	21,688	+0.18(+0.45%)
Sep 28, 2021	40.10	40.10	39.55	39.55	29,302	-0.39(-0.99%)
Sep 27, 2021	39.88	40.05	39.88	39.94	33,006	+0.31(+0.79%)
Sep 24, 2021	39.62	39.80	39.57	39.63	23,365	+0.01(+0.04%)
Sep 23, 2021	39.20	39.75	39.20	39.61	27,385	+0.51(+1.29%)
Sep 22, 2021	39.01	39.35	39.01	39.11	25,739	+0.22(+0.57%)
Sep 21, 2021	39.16	39.22	38.79	38.89	25,961	-0.01(-0.02%)
Sep 20, 2021	39.18	39.18	38.33	38.90	58,988	-0.53(-1.35%)
Sep 17, 2021	39.58	39.62	39.41	39.43	17,254	-0.28(-0.71%)
Sep 16, 2021	39.88	39.98	39.62	39.71	19,692	-0.25(-0.62%)
Sep 15, 2021	39.52	40.07	39.50	39.96	13,682	+0.33(+0.83%)
Sep 14, 2021	40.25	40.25	39.57	39.63	17,940	-0.41(-1.02%)
Sep 13, 2021	40.16	40.19	39.87	40.04	16,343	+0.32(+0.80%)
Sep 10, 2021	40.31	40.31	39.72	39.72	23,699	-0.27(-0.67%)
Sep 09, 2021	40.20	40.28	39.92	39.99	14,649	-0.32(-0.78%)
Sep 08, 2021	40.25	40.34	40.16	40.30	14,247	+0.03(+0.07%)
Sep 07, 2021	40.71	40.71	40.25	40.28	27,232	-0.36(-0.87%)
Sep 03, 2021	40.56	40.75	40.56	40.63	16,395	-0.09(-0.22%)
Sep 02, 2021	40.57	40.73	40.57	40.72	17,227	+0.26(+0.64%)
Sep 01, 2021	40.55	40.55	40.40	40.46	32,570	-0.15(-0.37%)
Aug 31, 2021	40.69	40.69	40.53	40.61	20,061	+0.04(+0.10%)
Aug 30, 2021	40.69	40.69	40.53	40.57	20,807	-0.00(-0.01%)
Aug 27, 2021	40.34	40.65	40.34	40.58	14,504	+0.21(+0.52%)
Aug 26, 2021	40.61	40.61	40.31	40.37	14,578	-0.23(-0.56%)
Aug 25, 2021	40.48	40.69	40.41	40.59	16,106	+0.05(+0.11%)
Aug 24, 2021	40.55	40.59	40.47	40.55	12,543	+0.10(+0.25%)
Aug 23, 2021	40.30	40.60	40.30	40.45	35,188	+0.16(+0.41%)
Aug 20, 2021	40.17	40.36	40.03	40.28	19,621	+0.12(+0.29%)
Aug 19, 2021	40.04	40.17	39.91	40.17	13,847	-0.02(-0.05%)
Aug 18, 2021	40.61	40.62	40.18	40.18	13,461	-0.57(-1.41%)
Aug 17, 2021	40.77	40.77	40.40	40.76	25,643	-0.14(-0.33%)
Aug 16, 2021	40.67	40.92	40.53	40.89	17,433	+0.16(+0.40%)
Aug 13, 2021	40.73	40.80	40.72	40.73	15,868	-0.01(-0.02%)
Aug 12, 2021	40.80	40.80	40.60	40.74	22,585	+0.00(+0.00%)
Aug 11, 2021	40.42	40.78	40.42	40.74	82,213	+0.32(+0.79%)
Aug 10, 2021	40.24	40.42	40.20	40.42	14,267	+0.35(+0.86%)
Aug 09, 2021	40.15	40.25	40.06	40.08	22,116	-0.16(-0.41%)
Aug 06, 2021	40.29	40.29	40.18	40.24	7,661	+0.20(+0.50%)
Aug 05, 2021	39.93	40.07	39.93	40.04	9,684	+0.11(+0.27%)
Aug 04, 2021	40.28	40.28	39.92	39.93	12,286	-0.49(-1.21%)
Aug 03, 2021	40.15	40.42	40.02	40.42	7,989	+0.35(+0.88%)
Aug 02, 2021	40.29	40.45	40.02	40.07	14,781	-0.01(-0.02%)
Jul 30, 2021	40.10	40.29	40.08	40.08	17,118	-0.20(-0.50%)
Jul 29, 2021	40.42	40.42	40.21	40.28	10,508	+0.17(+0.43%)
Jul 28, 2021	40.30	40.30	40.06	40.10	35,485	-0.20(-0.50%)
Jul 27, 2021	40.23	40.33	39.95	40.30	11,198	-0.02(-0.05%)
Jul 26, 2021	40.18	40.32	40.05	40.32	60,131	+0.22(+0.54%)
Jul 23, 2021	40.13	40.13	39.93	40.10	21,304	+0.23(+0.57%)
Jul 22, 2021	39.95	39.95	39.73	39.88	18,942	-0.07(-0.18%)
Jul 21, 2021	39.79	39.95	39.79	39.95	23,732	+0.34(+0.85%)
Jul 20, 2021	39.47	39.83	39.32	39.61	23,108	+0.32(+0.81%)
Jul 19, 2021	39.50	39.86	38.90	39.29	76,920	-0.56(-1.42%)
Jul 16, 2021	40.37	40.37	39.81	39.86	27,264	-0.29(-0.73%)
Jul 15, 2021	39.96	40.17	39.96	40.15	7,765	-0.01(-0.03%)
Jul 14, 2021	40.20	40.20	40.02	40.16	17,417	+0.05(+0.12%)
Jul 13, 2021	40.19	40.23	40.05	40.11	13,506	-0.12(-0.29%)
Jul 12, 2021	40.06	40.26	39.95	40.23	15,825	+0.14(+0.34%)
Jul 09, 2021	39.92	40.17	39.92	40.09	11,829	+0.43(+1.08%)
Jul 08, 2021	39.59	39.75	39.45	39.67	13,957	-0.26(-0.66%)
Jul 07, 2021	39.78	39.93	39.64	39.93	30,542	+0.19(+0.48%)
Jul 06, 2021	40.08	40.08	39.47	39.74	69,624	-0.35(-0.86%)
Jul 02, 2021	40.09	40.15	39.98	40.08	20,108	-0.02(-0.05%)
Jul 01, 2021	40.19	40.33	40.03	40.10	17,912	+0.04(+0.09%)
Jun 30, 2021	39.88	40.08	39.88	40.07	30,017	+0.26(+0.66%)
Jun 29, 2021	39.78	39.99	39.78	39.80	44,803	-0.10(-0.25%)
Jun 28, 2021	40.08	40.08	39.80	39.90	33,037	-0.10(-0.25%)
Jun 25, 2021	39.88	40.04	39.85	40.00	14,753	+0.24(+0.60%)
Jun 24, 2021	39.63	39.85	39.63	39.77	41,883	+0.23(+0.58%)
Jun 23, 2021	39.92	39.92	39.54	39.54	24,273	-0.16(-0.41%)
Jun 22, 2021	39.91	39.91	39.63	39.70	39,998	+0.04(+0.09%)
Jun 21, 2021	39.47	39.71	39.36	39.67	22,571	+0.66(+1.68%)
Jun 18, 2021	39.36	39.42	39.00	39.01	50,764	-0.77(-1.93%)
Jun 17, 2021	40.21	40.21	39.54	39.78	35,016	-0.34(-0.86%)
Jun 16, 2021	40.51	40.71	40.12	40.12	93,899	-0.45(-1.11%)
Jun 15, 2021	40.71	40.71	40.39	40.58	20,522	-0.02(-0.04%)
Jun 14, 2021	40.85	40.85	40.29	40.59	42,184	-0.22(-0.53%)
Jun 11, 2021	40.97	40.97	40.62	40.81	41,871	-0.01(-0.02%)
Jun 10, 2021	40.86	40.98	40.74	40.82	22,916	+0.18(+0.45%)
Jun 09, 2021	40.71	40.77	40.58	40.64	25,139	-0.06(-0.16%)
Jun 08, 2021	40.85	40.85	40.54	40.70	28,407	+0.05(+0.11%)
Jun 07, 2021	41.06	41.06	40.63	40.66	312,527	-0.32(-0.77%)
Jun 04, 2021	41.05	41.05	40.79	40.97	17,931	+0.20(+0.49%)
Jun 03, 2021	40.54	40.77	40.35	40.77	17,211	+0.24(+0.58%)
Jun 02, 2021	40.65	40.65	40.31	40.54	28,091	+0.07(+0.18%)
Jun 01, 2021	40.64	40.64	40.37	40.47	63,817	+0.08(+0.20%)
May 28, 2021	40.45	40.45	40.33	40.39	43,838	+0.13(+0.31%)
May 27, 2021	40.40	40.50	40.20	40.26	27,264	-0.04(-0.09%)
May 26, 2021	40.61	40.61	40.16	40.30	117,391	-0.03(-0.07%)
May 25, 2021	40.71	40.71	40.29	40.32	21,321	-0.30(-0.74%)
May 24, 2021	40.61	40.71	40.55	40.62	47,928	+0.17(+0.42%)
May 21, 2021	40.66	40.66	40.38	40.45	86,613	+0.10(+0.25%)
May 20, 2021	40.31	40.55	40.01	40.35	40,599	+0.11(+0.27%)
May 19, 2021	40.32	40.32	39.65	40.24	59,957	-0.28(-0.68%)
May 18, 2021	40.94	40.94	40.52	40.52	39,775	-0.39(-0.96%)
May 17, 2021	40.98	41.13	40.71	40.91	92,196	+0.16(+0.40%)
May 14, 2021	40.75	40.80	40.61	40.75	58,093	+0.38(+0.94%)
May 13, 2021	40.10	40.56	39.82	40.37	70,893	+0.48(+1.20%)
May 12, 2021	40.46	40.46	39.83	39.89	49,810	-0.60(-1.47%)
May 11, 2021	40.84	40.84	40.31	40.49	153,532	-0.58(-1.41%)
May 10, 2021	41.33	41.44	41.03	41.06	74,982	+0.12(+0.29%)
May 07, 2021	40.78	40.96	40.71	40.95	41,260	+0.16(+0.40%)
May 06, 2021	40.40	40.78	40.24	40.78	30,736	+0.51(+1.26%)
May 05, 2021	40.21	40.39	40.05	40.28	31,813	+0.26(+0.66%)
May 04, 2021	39.93	40.06	39.65	40.01	35,171	+0.11(+0.27%)
May 03, 2021	39.81	39.99	39.68	39.91	72,075	+0.50(+1.28%)
Apr 30, 2021	39.63	39.63	39.28	39.40	58,251	-0.20(-0.51%)
Apr 29, 2021	39.35	39.61	39.34	39.60	43,543	+0.27(+0.68%)
Apr 28, 2021	39.47	39.47	39.28	39.34	26,098	-0.09(-0.23%)
Apr 27, 2021	39.35	39.43	39.26	39.43	15,523	+0.03(+0.07%)
Apr 26, 2021	39.80	39.80	39.38	39.40	55,175	-0.32(-0.80%)
Apr 23, 2021	39.65	39.81	39.32	39.72	54,051	+0.19(+0.48%)
Apr 22, 2021	40.15	40.15	39.44	39.53	55,684	-0.59(-1.47%)
Apr 21, 2021	39.63	40.13	39.63	40.11	38,568	+0.48(+1.21%)
Apr 20, 2021	39.73	39.73	39.50	39.63	31,718	-0.06(-0.16%)
Apr 19, 2021	39.88	39.88	39.61	39.70	27,935	-0.10(-0.25%)
Apr 16, 2021	39.81	39.87	39.68	39.80	45,208	+0.26(+0.65%)
Apr 15, 2021	39.62	39.62	39.47	39.54	58,757	+0.15(+0.38%)
Apr 14, 2021	39.33	39.52	39.22	39.39	44,077	+0.14(+0.37%)
Apr 13, 2021	39.52	39.52	39.06	39.25	40,110	-0.21(-0.53%)
Apr 12, 2021	39.61	39.61	39.31	39.45	43,017	-0.07(-0.18%)
Apr 09, 2021	39.46	39.53	39.28	39.53	42,666	+0.18(+0.46%)
Apr 08, 2021	39.46	39.46	39.22	39.35	86,166	-0.12(-0.30%)
Apr 07, 2021	39.50	39.50	39.33	39.46	107,472	-0.02(-0.05%)
Apr 06, 2021	39.68	39.68	39.43	39.48	43,168	-0.14(-0.34%)
Apr 05, 2021	39.25	39.68	39.25	39.62	70,202	+0.53(+1.37%)
Apr 01, 2021	39.26	39.26	38.91	39.08	44,655	+0.01(+0.02%)
Mar 31, 2021	39.25	39.37	39.07	39.07	299,568	-0.11(-0.27%)
Mar 30, 2021	39.53	39.53	39.13	39.18	40,269	-0.17(-0.44%)
Mar 29, 2021	39.26	39.44	39.06	39.35	38,677	+0.08(+0.21%)
Mar 26, 2021	38.78	39.27	38.67	39.27	91,632	+0.79(+2.05%)
Mar 25, 2021	38.33	38.58	37.95	38.49	25,412	+0.23(+0.59%)
Mar 24, 2021	38.24	38.57	38.24	38.26	42,638	+0.22(+0.57%)
Mar 23, 2021	38.46	38.46	37.98	38.04	34,720	-0.39(-1.01%)
Mar 22, 2021	38.34	38.48	38.14	38.43	40,253	+0.16(+0.42%)
Mar 19, 2021	38.66	38.66	38.15	38.27	35,206	-0.31(-0.79%)
Mar 18, 2021	38.89	39.09	38.51	38.58	61,534	-0.23(-0.60%)
Mar 17, 2021	38.78	38.85	38.44	38.81	42,046	+0.28(+0.72%)
Mar 16, 2021	38.84	38.85	38.39	38.53	85,577	-0.21(-0.53%)
Mar 15, 2021	38.74	38.75	38.26	38.74	59,601	+0.23(+0.61%)
Mar 12, 2021	38.33	38.50	38.28	38.50	39,106	+0.36(+0.94%)
Mar 11, 2021	38.39	38.39	38.05	38.15	49,070	+0.04(+0.09%)
Mar 10, 2021	37.67	38.23	37.67	38.11	88,964	+0.63(+1.68%)
Mar 09, 2021	37.85	37.85	37.43	37.48	85,920	-0.13(-0.36%)
Mar 08, 2021	37.08	37.95	37.08	37.62	42,131	+0.42(+1.13%)
Mar 05, 2021	36.90	37.25	36.47	37.19	232,967	+0.83(+2.30%)
Mar 04, 2021	36.80	36.97	35.92	36.36	87,200	-0.41(-1.11%)
Mar 03, 2021	36.81	37.03	36.66	36.77	30,207	+0.09(+0.26%)
Mar 02, 2021	36.96	36.96	36.66	36.67	152,521	-0.12(-0.32%)
Mar 01, 2021	36.76	36.92	36.57	36.79	25,272	+0.64(+1.76%)
Feb 26, 2021	36.53	36.89	36.13	36.15	20,166	-0.69(-1.88%)
Feb 25, 2021	37.25	37.28	36.71	36.84	26,567	-0.44(-1.18%)
Feb 24, 2021	36.80	37.31	36.65	37.28	44,819	+0.62(+1.69%)
Feb 23, 2021	36.77	36.77	36.51	36.67	37,537	-0.04(-0.12%)
Feb 22, 2021	36.30	36.78	36.30	36.71	21,905	+0.36(+0.99%)
Feb 19, 2021	36.34	36.51	36.34	36.35	19,720	+0.11(+0.30%)
Feb 18, 2021	36.23	36.31	36.10	36.24	42,011	-0.12(-0.32%)
Feb 17, 2021	36.10	36.37	35.98	36.36	21,450	+0.29(+0.80%)
Feb 16, 2021	36.06	36.22	36.02	36.07	33,880	+0.05(+0.15%)
Feb 12, 2021	35.81	36.04	35.81	36.02	21,948	+0.13(+0.38%)
Feb 11, 2021	36.02	36.04	35.74	35.88	14,331	-0.12(-0.32%)
Feb 10, 2021	35.92	36.09	35.69	36.00	25,536	+0.21(+0.58%)
Feb 09, 2021	35.81	35.94	35.71	35.79	31,842	-0.02(-0.05%)
Feb 08, 2021	35.82	35.92	35.71	35.81	26,586	+0.20(+0.55%)
Feb 05, 2021	35.50	35.68	35.50	35.61	26,962	+0.26(+0.73%)
Feb 04, 2021	35.11	35.36	35.05	35.36	15,981	+0.42(+1.21%)
Feb 03, 2021	34.66	35.03	34.66	34.93	18,654	+0.13(+0.36%)
Feb 02, 2021	34.61	35.00	34.61	34.81	32,521	+0.31(+0.91%)
Feb 01, 2021	34.48	34.67	34.24	34.49	33,755	+0.31(+0.89%)
Jan 29, 2021	34.87	34.87	34.19	34.19	50,025	-0.92(-2.63%)
Jan 28, 2021	35.09	35.38	34.98	35.11	16,949	+0.13(+0.38%)
Jan 27, 2021	35.04	35.21	34.93	34.98	36,155	-0.25(-0.71%)
Jan 26, 2021	35.27	35.54	35.23	35.23	1,196,261	-0.11(-0.30%)
Jan 25, 2021	35.14	35.35	34.93	35.34	27,850	-0.04(-0.10%)
Jan 22, 2021	35.57	35.57	35.25	35.37	31,530	-0.55(-1.52%)
Jan 21, 2021	36.09	36.09	35.72	35.92	25,040	-0.13(-0.35%)
Jan 20, 2021	35.86	36.07	35.73	36.05	37,099	+0.27(+0.75%)
Jan 19, 2021	35.90	35.94	35.72	35.78	35,678	+0.03(+0.08%)
Jan 15, 2021	35.86	35.87	35.54	35.75	67,740	-0.37(-1.02%)
Jan 14, 2021	36.08	36.24	36.04	36.12	28,523	+0.22(+0.63%)
Jan 13, 2021	35.88	36.00	35.84	35.89	22,500	-0.10(-0.27%)
Jan 12, 2021	35.62	36.00	35.52	35.99	225,221	+0.39(+1.08%)
Jan 11, 2021	35.21	35.66	35.21	35.61	34,850	+0.21(+0.58%)
Jan 08, 2021	35.57	35.57	35.09	35.40	29,524	-0.02(-0.06%)
Jan 07, 2021	35.44	35.61	35.28	35.42	24,717	+0.21(+0.59%)
Jan 06, 2021	34.62	35.30	34.39	35.21	50,826	+0.92(+2.67%)
Jan 05, 2021	33.91	34.39	33.91	34.30	25,916	+0.39(+1.14%)
Jan 04, 2021	34.30	34.43	33.63	33.91	169,903	-0.40(-1.16%)
Dec 31, 2020		34.31	34.31	34.31	19,317	+0.21(+0.63%)
Dec 30, 2020	34.09	34.13	34.02	34.09	19,317	+0.17(+0.49%)
Dec 29, 2020	34.05	34.13	33.84	33.93	22,623	-0.04(-0.13%)
Dec 28, 2020	34.31	34.31	33.95	33.97	24,697	+0.04(+0.13%)
Dec 24, 2020	34.12	34.12	33.79	33.93	9,358	+0.03(+0.10%)
Dec 23, 2020	33.84	33.98	33.84	33.89	17,333	+0.23(+0.68%)
Dec 22, 2020	34.33	34.33	33.66	33.67	22,515	-0.55(-1.60%)
Dec 21, 2020	34.12	34.21	33.58	34.21	39,279	+0.13(+0.38%)
Dec 18, 2020	34.03	34.11	33.94	34.09	12,914	+0.00(+0.00%)
Dec 17, 2020	34.07	34.19	34.05	34.09	47,348	+0.00(+0.01%)
Dec 16, 2020	34.42	34.42	33.99	34.08	13,374	-0.06(-0.17%)
Dec 15, 2020	34.20	34.28	33.86	34.14	18,672	+0.28(+0.84%)
Dec 14, 2020	34.54	34.54	33.86	33.86	22,124	-0.37(-1.09%)
Dec 11, 2020	33.92	34.23	33.92	34.23	35,262	-0.08(-0.23%)
Dec 10, 2020	34.12	34.31	34.09	34.31	19,155	+0.04(+0.13%)
Dec 09, 2020	34.34	34.60	34.17	34.26	22,221	-0.14(-0.41%)
Dec 08, 2020	34.03	34.41	34.03	34.41	60,708	+0.37(+1.10%)
Dec 07, 2020	34.73	34.73	34.02	34.03	42,534	-0.45(-1.30%)
Dec 04, 2020	34.17	34.50	34.17	34.48	9,096	+0.39(+1.16%)
Dec 03, 2020	33.85	34.14	33.83	34.09	21,016	+0.09(+0.26%)
Dec 02, 2020	33.57	34.00	33.51	34.00	28,770	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.