Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.63	39.63	39.28	39.40	58,261	-0.20(-0.51%)
Apr 29, 2021	39.34	39.60	39.33	39.60	43,551	+0.27(+0.68%)
Apr 28, 2021	39.47	39.47	39.28	39.33	26,102	-0.09(-0.23%)
Apr 27, 2021	39.35	39.42	39.25	39.42	15,526	+0.03(+0.07%)
Apr 26, 2021	39.79	39.79	39.37	39.39	55,184	-0.32(-0.80%)
Apr 23, 2021	39.65	39.80	39.31	39.71	54,060	+0.19(+0.48%)
Apr 22, 2021	40.14	40.14	39.43	39.52	55,694	-0.59(-1.47%)
Apr 21, 2021	39.63	40.13	39.63	40.11	38,575	+0.48(+1.21%)
Apr 20, 2021	39.72	39.72	39.49	39.63	31,724	-0.06(-0.16%)
Apr 19, 2021	39.87	39.87	39.60	39.69	27,940	-0.10(-0.25%)
Apr 16, 2021	39.80	39.86	39.67	39.79	45,216	+0.26(+0.65%)
Apr 15, 2021	39.61	39.61	39.47	39.53	58,767	+0.15(+0.38%)
Apr 14, 2021	39.32	39.51	39.21	39.38	44,085	+0.14(+0.37%)
Apr 13, 2021	39.51	39.51	39.05	39.24	40,117	-0.21(-0.53%)
Apr 12, 2021	39.60	39.60	39.31	39.45	43,025	-0.07(-0.18%)
Apr 09, 2021	39.46	39.52	39.27	39.52	42,673	+0.18(+0.46%)
Apr 08, 2021	39.46	39.46	39.21	39.34	86,181	-0.12(-0.30%)
Apr 07, 2021	39.49	39.49	39.33	39.46	107,490	-0.02(-0.05%)
Apr 06, 2021	39.67	39.67	39.42	39.47	43,176	-0.14(-0.34%)
Apr 05, 2021	39.24	39.67	39.24	39.61	70,214	+0.53(+1.37%)
Apr 01, 2021	39.26	39.26	38.90	39.08	44,663	+0.01(+0.02%)
Mar 31, 2021	39.24	39.37	39.07	39.07	299,620	-0.11(-0.27%)
Mar 30, 2021	39.52	39.52	39.12	39.17	40,276	-0.17(-0.44%)
Mar 29, 2021	39.25	39.43	39.06	39.35	38,684	+0.08(+0.21%)
Mar 26, 2021	38.77	39.27	38.66	39.27	91,648	+0.79(+2.04%)
Mar 25, 2021	38.33	38.57	37.95	38.48	25,417	+0.23(+0.59%)
Mar 24, 2021	38.24	38.56	38.24	38.25	42,645	+0.22(+0.57%)
Mar 23, 2021	38.45	38.45	37.97	38.04	34,726	-0.39(-1.01%)
Mar 22, 2021	38.33	38.47	38.14	38.42	40,260	+0.16(+0.42%)
Mar 19, 2021	38.65	38.65	38.15	38.26	35,213	-0.31(-0.79%)
Mar 18, 2021	38.88	39.08	38.51	38.57	61,544	-0.23(-0.60%)
Mar 17, 2021	38.78	38.84	38.44	38.80	42,053	+0.28(+0.72%)
Mar 16, 2021	38.83	38.84	38.38	38.53	85,592	-0.21(-0.53%)
Mar 15, 2021	38.73	38.74	38.25	38.73	59,611	+0.23(+0.61%)
Mar 12, 2021	38.33	38.50	38.27	38.50	39,113	+0.36(+0.94%)
Mar 11, 2021	38.38	38.38	38.05	38.14	49,078	+0.03(+0.09%)
Mar 10, 2021	37.66	38.22	37.66	38.10	88,979	+0.63(+1.68%)
Mar 09, 2021	37.84	37.84	37.42	37.48	85,935	-0.13(-0.36%)
Mar 08, 2021	37.07	37.94	37.07	37.61	42,138	+0.42(+1.13%)
Mar 05, 2021	36.89	37.24	36.46	37.19	233,007	+0.83(+2.30%)
Mar 04, 2021	36.79	36.96	35.91	36.35	87,215	-0.41(-1.11%)
Mar 03, 2021	36.80	37.02	36.66	36.76	30,213	+0.09(+0.26%)
Mar 02, 2021	36.95	36.95	36.66	36.67	152,548	-0.12(-0.32%)
Mar 01, 2021	36.76	36.91	36.56	36.78	25,276	+0.64(+1.76%)
Feb 26, 2021	36.52	36.88	36.12	36.15	20,169	-0.69(-1.88%)
Feb 25, 2021	37.24	37.28	36.70	36.84	26,572	-0.44(-1.18%)
Feb 24, 2021	36.79	37.30	36.64	37.28	44,827	+0.62(+1.69%)
Feb 23, 2021	36.77	36.77	36.51	36.66	37,544	-0.04(-0.12%)
Feb 22, 2021	36.29	36.78	36.29	36.70	21,908	+0.36(+0.99%)
Feb 19, 2021	36.34	36.51	36.34	36.34	19,723	+0.11(+0.30%)
Feb 18, 2021	36.22	36.31	36.09	36.24	42,018	-0.12(-0.32%)
Feb 17, 2021	36.09	36.36	35.98	36.35	21,454	+0.29(+0.80%)
Feb 16, 2021	36.06	36.21	36.02	36.07	33,885	+0.05(+0.15%)
Feb 12, 2021	35.81	36.03	35.81	36.01	21,952	+0.13(+0.38%)
Feb 11, 2021	36.01	36.03	35.73	35.88	14,333	-0.12(-0.32%)
Feb 10, 2021	35.91	36.08	35.68	35.99	25,540	+0.21(+0.58%)
Feb 09, 2021	35.81	35.94	35.71	35.79	31,847	-0.02(-0.05%)
Feb 08, 2021	35.81	35.91	35.71	35.81	26,591	+0.20(+0.55%)
Feb 05, 2021	35.49	35.67	35.49	35.61	26,966	+0.26(+0.73%)
Feb 04, 2021	35.11	35.35	35.04	35.35	15,984	+0.42(+1.21%)
Feb 03, 2021	34.66	35.03	34.66	34.93	18,657	+0.13(+0.36%)
Feb 02, 2021	34.60	34.99	34.60	34.80	32,527	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.