Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.14	43.37	42.78	43.17	43,691	-0.13(-0.30%)
May 27, 2022	42.84	43.30	42.79	43.30	43,393	+0.65(+1.52%)
May 26, 2022	42.45	42.77	42.41	42.66	48,000	+0.47(+1.11%)
May 25, 2022	41.89	42.29	41.83	42.19	16,690	+0.22(+0.51%)
May 24, 2022	41.72	42.12	41.30	41.97	521,917	+0.28(+0.67%)
May 23, 2022	41.49	41.89	41.35	41.69	23,923	+0.62(+1.52%)
May 20, 2022	41.37	41.37	40.31	41.07	33,177	+0.01(+0.02%)
May 19, 2022	41.17	41.37	40.66	41.06	86,788	-0.41(-0.99%)
May 18, 2022	42.72	42.72	41.36	41.47	55,311	-1.35(-3.15%)
May 17, 2022	42.71	42.90	42.58	42.82	38,240	+0.42(+0.98%)
May 16, 2022	42.08	42.65	41.91	42.40	47,643	+0.29(+0.69%)
May 13, 2022	42.06	42.11	41.77	42.11	29,966	+0.47(+1.13%)
May 12, 2022	41.39	41.64	41.09	41.64	41,705	+0.13(+0.32%)
May 11, 2022	41.82	42.32	41.44	41.51	83,437	-0.13(-0.30%)
May 10, 2022	42.42	42.42	41.45	41.63	32,133	-0.31(-0.74%)
May 09, 2022	42.16	42.37	41.84	41.94	52,803	-0.36(-0.86%)
May 06, 2022	42.35	42.60	41.98	42.31	29,699	-0.07(-0.15%)
May 05, 2022	43.25	43.25	42.01	42.37	32,052	-0.97(-2.23%)
May 04, 2022	42.39	43.39	42.18	43.34	54,747	+1.22(+2.90%)
May 03, 2022	41.98	42.28	41.80	42.12	24,178	+0.23(+0.55%)
May 02, 2022	41.92	42.08	41.26	41.89	29,760	+0.14(+0.33%)
Apr 29, 2022	42.66	42.79	41.75	41.75	65,461	-1.11(-2.59%)
Apr 28, 2022	42.48	43.03	42.21	42.86	24,969	+0.57(+1.34%)
Apr 27, 2022	42.38	42.71	42.19	42.29	30,551	-0.13(-0.30%)
Apr 26, 2022	43.09	43.16	42.42	42.42	28,274	-0.85(-1.96%)
Apr 25, 2022	42.87	43.34	42.29	43.27	43,947	+0.18(+0.41%)
Apr 22, 2022	44.20	44.20	43.09	43.09	44,693	-1.17(-2.63%)
Apr 21, 2022	44.57	44.83	44.25	44.26	31,882	-0.08(-0.18%)
Apr 20, 2022	43.98	44.50	43.98	44.33	36,608	+0.66(+1.50%)
Apr 19, 2022	43.15	43.74	43.15	43.68	18,464	+0.63(+1.47%)
Apr 18, 2022	43.04	43.40	43.03	43.04	19,404	-0.12(-0.29%)
Apr 14, 2022	43.28	43.41	43.17	43.17	17,220	+0.02(+0.05%)
Apr 13, 2022	42.79	43.16	42.68	43.15	67,475	+0.27(+0.63%)
Apr 12, 2022	43.28	43.32	42.76	42.88	24,325	-0.25(-0.58%)
Apr 11, 2022	43.19	43.42	43.04	43.13	140,854	-0.04(-0.10%)
Apr 08, 2022	43.07	43.40	42.93	43.17	10,534	+0.17(+0.39%)
Apr 07, 2022	42.89	43.15	42.52	43.00	20,802	+0.15(+0.36%)
Apr 06, 2022	42.65	42.94	42.62	42.85	46,756	-0.03(-0.06%)
Apr 05, 2022	42.93	43.22	42.73	42.88	10,281	-0.15(-0.35%)
Apr 04, 2022	42.89	43.03	42.74	43.03	22,116	+0.02(+0.04%)
Apr 01, 2022	43.03	43.03	42.60	43.01	13,407	+0.11(+0.25%)
Mar 31, 2022	43.57	43.57	42.90	42.90	69,484	-0.61(-1.41%)
Mar 30, 2022	43.54	43.68	43.44	43.52	9,503	-0.02(-0.04%)
Mar 29, 2022	43.85	43.85	43.22	43.54	14,238	+0.20(+0.47%)
Mar 28, 2022	43.27	43.33	42.93	43.33	7,592	+0.05(+0.11%)
Mar 25, 2022	43.03	43.36	43.03	43.29	8,282	+0.32(+0.75%)
Mar 24, 2022	42.88	42.97	42.76	42.96	22,489	+0.39(+0.92%)
Mar 23, 2022	43.04	43.04	42.55	42.57	10,396	-0.33(-0.77%)
Mar 22, 2022	42.93	43.03	42.76	42.90	16,235	+0.24(+0.57%)
Mar 21, 2022	43.01	43.01	42.49	42.66	14,059	-0.01(-0.02%)
Mar 18, 2022	42.60	42.66	42.34	42.66	9,603	+0.07(+0.17%)
Mar 17, 2022	42.13	42.65	42.05	42.59	33,126	+0.46(+1.10%)
Mar 16, 2022	42.15	42.24	41.56	42.13	56,534	+0.28(+0.67%)
Mar 15, 2022	41.66	41.95	41.35	41.85	21,848	+0.17(+0.40%)
Mar 14, 2022	41.84	42.07	41.54	41.68	11,979	-0.10(-0.23%)
Mar 11, 2022	42.01	42.24	41.78	41.78	22,802	-0.11(-0.25%)
Mar 10, 2022	41.89	41.93	41.60	41.88	16,176	+0.03(+0.08%)
Mar 09, 2022	42.03	42.12	41.79	41.85	18,241	+0.29(+0.69%)
Mar 08, 2022	41.75	42.31	41.56	41.56	15,731	-0.02(-0.05%)
Mar 07, 2022	41.57	41.94	41.45	41.59	14,374	-0.38(-0.90%)
Mar 04, 2022	41.22	41.97	41.22	41.96	34,057	+0.03(+0.07%)
Mar 03, 2022	41.82	42.08	41.68	41.93	23,750	+0.23(+0.56%)
Mar 02, 2022	41.00	41.78	41.00	41.70	40,124	+0.85(+2.08%)
Mar 01, 2022	41.23	41.38	40.56	40.85	15,198	-0.39(-0.95%)
Feb 28, 2022	40.87	41.27	40.74	41.24	24,627	-0.17(-0.40%)
Feb 25, 2022	40.61	41.50	40.86	41.41	29,534	+1.25(+3.11%)
Feb 24, 2022	39.92	40.20	39.40	40.16	50,645	-0.32(-0.80%)
Feb 23, 2022	41.05	41.05	40.42	40.48	16,153	-0.32(-0.79%)
Feb 22, 2022	41.27	41.27	40.52	40.81	31,734	-0.41(-0.99%)
Feb 18, 2022				41.21	0	-0.06(-0.16%)
Feb 17, 2022	41.55	41.55	41.25	41.28	14,908	-0.46(-1.10%)
Feb 16, 2022	41.71	41.85	41.55	41.74	18,302	-0.08(-0.18%)
Feb 15, 2022	41.79	41.81	41.56	41.81	16,497	+0.39(+0.94%)
Feb 14, 2022	41.74	41.78	41.03	41.43	40,815	-0.43(-1.04%)
Feb 11, 2022	42.06	42.32	41.77	41.86	18,850	-0.14(-0.34%)
Feb 10, 2022	42.42	42.59	41.95	42.00	11,121	-0.69(-1.62%)
Feb 09, 2022	42.75	42.75	42.50	42.69	24,135	+0.35(+0.83%)
Feb 08, 2022	42.26	42.45	42.08	42.34	21,452	+0.31(+0.75%)
Feb 07, 2022	42.07	42.24	41.86	42.03	28,760	-0.03(-0.07%)
Feb 04, 2022	42.23	42.31	41.76	42.05	15,825	-0.07(-0.18%)
Feb 03, 2022	42.42		42.13	42.13	66,801	-0.54(-1.26%)
Feb 02, 2022	42.45	42.67	42.32	42.66	15,595	+0.25(+0.59%)
Feb 01, 2022	42.12	42.42	41.89	42.42	30,388	+0.37(+0.88%)
Jan 31, 2022	41.58	42.08		42.05	29,886	+0.14(+0.33%)
Jan 28, 2022	41.49	41.90	40.99	41.91	44,338	+0.26(+0.62%)
Jan 27, 2022	41.75	42.26	41.44	41.65	115,677	+0.06(+0.16%)
Jan 26, 2022	41.71	42.13	41.19	41.58	49,155	-0.24(-0.57%)
Jan 25, 2022	41.07	41.85	40.60	41.82	45,982	+0.44(+1.07%)
Jan 24, 2022	41.01	41.54	40.34	41.38	133,338	-0.06(-0.16%)
Jan 21, 2022	41.76	42.10	41.44	41.44	42,395	-0.54(-1.28%)
Jan 20, 2022	42.30	42.69	41.93	41.98	27,858	-0.38(-0.89%)
Jan 19, 2022	42.78	42.78	42.35	42.36	26,119	-0.26(-0.61%)
Jan 18, 2022	42.76	42.76	42.34	42.62	32,865	-0.31(-0.73%)
Jan 14, 2022				42.93	0	-0.10(-0.24%)
Jan 13, 2022	43.08	43.33	42.97	43.03	21,621	-0.02(-0.04%)
Jan 12, 2022	43.24	43.24	42.90	43.05	28,879	+0.05(+0.12%)
Jan 11, 2022	43.05	43.05	42.53	43.00	29,872	+0.13(+0.31%)
Jan 10, 2022	43.07	43.07	42.62	42.87	38,427	-0.01(-0.02%)
Jan 07, 2022	42.70	43.09	42.61	42.88	22,758	+0.09(+0.22%)
Jan 06, 2022	43.11	43.11	42.51	42.79	26,471	-0.13(-0.30%)
Jan 05, 2022	42.78	43.39	42.78	42.91	57,475	+0.14(+0.32%)
Jan 04, 2022	42.38	42.89	42.33	42.78	25,119	+0.54(+1.27%)
Jan 03, 2022	41.93	42.28	41.88	42.24	43,379	+0.25(+0.59%)
Dec 31, 2021	42.08	42.12	41.90	41.99	25,863	+0.10(+0.24%)
Dec 30, 2021	42.32	42.32	41.89	41.89	36,564	-0.30(-0.70%)
Dec 29, 2021	42.14	42.23	41.97	42.18	22,074	+0.26(+0.61%)
Dec 28, 2021	41.73	42.03	41.73	41.93	13,075	+0.20(+0.47%)
Dec 27, 2021	41.49	41.79	41.41	41.73	31,819	+0.40(+0.96%)
Dec 23, 2021	41.47	41.58	41.33	41.33	33,386	+0.15(+0.36%)
Dec 22, 2021	40.98	41.19	40.75	41.19	23,841	+0.27(+0.66%)
Dec 21, 2021	40.61	41.00	40.61	40.92	19,569	+0.31(+0.77%)
Dec 20, 2021	40.57	40.60	40.17	40.60	19,892	-0.26(-0.64%)
Dec 17, 2021	40.88	41.20	40.86	40.86	18,701	-0.46(-1.12%)
Dec 16, 2021	41.04	41.52	41.04	41.33	15,569	+0.30(+0.74%)
Dec 15, 2021	40.42	41.02	40.42	41.02	19,843	+0.39(+0.95%)
Dec 14, 2021	40.52	40.81	40.52	40.64	7,619	+0.08(+0.20%)
Dec 13, 2021	40.65	40.81	40.44	40.56	13,830	-0.23(-0.56%)
Dec 10, 2021	40.68	40.81	40.52	40.79	74,086	+0.23(+0.57%)
Dec 09, 2021	40.55	40.66	40.32	40.56	19,177	-0.04(-0.09%)
Dec 08, 2021	40.56	40.69	40.40	40.59	15,594	+0.05(+0.13%)
Dec 07, 2021	40.53	40.64	40.43	40.54	19,948	+0.37(+0.91%)
Dec 06, 2021	39.76	40.41	39.76	40.17	17,397	+0.64(+1.62%)
Dec 03, 2021	39.48	39.53	39.27	39.53	11,906	+0.17(+0.44%)
Dec 02, 2021	38.80	39.49	38.80	39.36	16,968	+0.53(+1.37%)
Dec 01, 2021	39.58	39.76	38.82	38.82	16,839	-0.34(-0.87%)
Nov 30, 2021	39.44	39.68	39.03	39.16	35,538	-0.77(-1.92%)
Nov 29, 2021	40.04	40.08	39.76	39.93	19,081	+0.11(+0.28%)
Nov 26, 2021	39.77	39.94	39.58	39.82	23,564	-0.86(-2.12%)
Nov 24, 2021	40.63	40.69	40.56	40.68	11,580	-0.05(-0.11%)
Nov 23, 2021	40.39	40.76	40.39	40.72	8,494	+0.36(+0.89%)
Nov 22, 2021	39.94	40.64	39.94	40.36	25,139	+0.40(+1.01%)
Nov 19, 2021	40.18	40.18	39.92	39.96	22,853	-0.33(-0.82%)
Nov 18, 2021	40.35	40.31	40.26	40.29	46,222	-0.24(-0.59%)
Nov 17, 2021	40.81	40.82	40.51	40.53	25,978	-0.27(-0.65%)
Nov 16, 2021	40.86	41.12	40.80	40.80	13,067	-0.17(-0.40%)
Nov 15, 2021	40.87	41.04	40.87	40.96	51,193	+0.10(+0.25%)
Nov 12, 2021	40.87	40.98	40.81	40.86	22,172	+0.02(+0.04%)
Nov 11, 2021	40.83	40.93	40.83	40.84	12,836	-0.01(-0.01%)
Nov 10, 2021	40.76			40.85	11,149	-0.01(-0.02%)
Nov 09, 2021	40.88	40.99	40.81	40.86	9,406	-0.13(-0.31%)
Nov 08, 2021	41.13	41.21	40.91	40.99	30,664	+0.09(+0.22%)
Nov 05, 2021	40.89	41.11	40.79	40.90	8,076	+0.04(+0.09%)
Nov 04, 2021	41.17	41.18	40.72	40.86	19,708	-0.30(-0.74%)
Nov 03, 2021	40.62	41.16	40.62	41.16	11,278	+0.34(+0.83%)
Nov 02, 2021	40.59	40.92	40.59	40.83	13,720	+0.24(+0.59%)
Nov 01, 2021	40.67	40.73	40.55	40.58	15,756	+0.07(+0.18%)
Oct 29, 2021	40.30	40.54	40.30	40.51	8,406	+0.08(+0.20%)
Oct 28, 2021	40.24	40.43	40.18	40.43	16,615	+0.39(+0.96%)
Oct 27, 2021	40.34	40.43	40.03	40.04	14,220	-0.46(-1.13%)
Oct 26, 2021	40.65			40.50	8,813	+0.03(+0.07%)
Oct 25, 2021	40.42	40.53	40.37	40.47	22,678	+0.17(+0.43%)
Oct 22, 2021	40.58	40.60	40.29	40.30	77,482	-0.21(-0.52%)
Oct 21, 2021	40.67	40.74	40.39	40.51	20,962	-0.32(-0.79%)
Oct 20, 2021	40.52	40.91	40.52	40.83	28,854	+0.35(+0.86%)
Oct 19, 2021	40.46	40.49	40.25	40.49	15,674	+0.29(+0.73%)
Oct 18, 2021	40.30	40.38	40.03	40.19	21,904	-0.10(-0.24%)
Oct 15, 2021	40.35	40.57	40.29	40.29	12,981	+0.15(+0.37%)
Oct 14, 2021	39.82	40.23	39.66	40.14	10,825	+0.65(+1.65%)
Oct 13, 2021	39.45	39.52	39.29	39.49	11,529	+0.05(+0.12%)
Oct 12, 2021	39.74	39.80	39.44	39.45	11,147	-0.28(-0.72%)
Oct 11, 2021	40.13	40.27	39.73	39.73	19,380	-0.36(-0.90%)
Oct 08, 2021	40.14	40.20	40.07	40.09	15,068	+0.09(+0.24%)
Oct 07, 2021	39.90	40.28	39.90	40.00	21,732	+0.29(+0.74%)
Oct 06, 2021	39.74	39.74	39.26	39.70	9,744	-0.19(-0.49%)
Oct 05, 2021	39.88	40.03	39.75	39.90	43,562	+0.35(+0.88%)
Oct 04, 2021	39.87	40.02	39.44	39.55	22,657	-0.23(-0.58%)
Oct 01, 2021	39.53	39.82	39.20	39.78	20,136	+0.64(+1.64%)
Sep 30, 2021	39.90	39.90	39.16	39.13	44,706	-0.59(-1.49%)
Sep 29, 2021	39.75	39.88	39.55	39.73	21,688	+0.18(+0.45%)
Sep 28, 2021	40.10	40.10	39.55	39.55	29,302	-0.39(-0.99%)
Sep 27, 2021	39.88	40.05	39.88	39.94	33,006	+0.31(+0.79%)
Sep 24, 2021	39.62	39.80	39.57	39.63	23,365	+0.01(+0.04%)
Sep 23, 2021	39.20	39.75	39.20	39.61	27,385	+0.51(+1.29%)
Sep 22, 2021	39.01	39.35	39.01	39.11	25,739	+0.22(+0.57%)
Sep 21, 2021	39.16	39.22	38.79	38.89	25,961	-0.01(-0.02%)
Sep 20, 2021	39.18	39.18	38.33	38.90	58,988	-0.53(-1.35%)
Sep 17, 2021	39.58	39.62	39.41	39.43	17,254	-0.28(-0.71%)
Sep 16, 2021	39.88	39.98	39.62	39.71	19,692	-0.25(-0.62%)
Sep 15, 2021	39.52	40.07	39.50	39.96	13,682	+0.33(+0.83%)
Sep 14, 2021	40.25	40.25	39.57	39.63	17,940	-0.41(-1.02%)
Sep 13, 2021	40.16	40.19	39.87	40.04	16,343	+0.32(+0.80%)
Sep 10, 2021	40.31	40.31	39.72	39.72	23,699	-0.27(-0.67%)
Sep 09, 2021	40.20	40.28	39.92	39.99	14,649	-0.32(-0.78%)
Sep 08, 2021	40.25	40.34	40.16	40.30	14,247	+0.03(+0.07%)
Sep 07, 2021	40.71	40.71	40.25	40.28	27,232	-0.36(-0.87%)
Sep 03, 2021	40.56	40.75	40.56	40.63	16,395	-0.09(-0.22%)
Sep 02, 2021	40.57	40.73	40.57	40.72	17,227	+0.26(+0.64%)
Sep 01, 2021	40.55	40.55	40.40	40.46	32,570	-0.15(-0.37%)
Aug 31, 2021	40.69	40.69	40.53	40.61	20,061	+0.04(+0.10%)
Aug 30, 2021	40.69	40.69	40.53	40.57	20,807	-0.00(-0.01%)
Aug 27, 2021	40.34	40.65	40.34	40.58	14,504	+0.21(+0.52%)
Aug 26, 2021	40.61	40.61	40.31	40.37	14,578	-0.23(-0.56%)
Aug 25, 2021	40.48	40.69	40.41	40.59	16,106	+0.05(+0.11%)
Aug 24, 2021	40.55	40.59	40.47	40.55	12,543	+0.10(+0.25%)
Aug 23, 2021	40.30	40.60	40.30	40.45	35,188	+0.16(+0.41%)
Aug 20, 2021	40.17	40.36	40.03	40.28	19,621	+0.12(+0.29%)
Aug 19, 2021	40.04	40.17	39.91	40.17	13,847	-0.02(-0.05%)
Aug 18, 2021	40.61	40.62	40.18	40.18	13,461	-0.57(-1.41%)
Aug 17, 2021	40.77	40.77	40.40	40.76	25,643	-0.14(-0.33%)
Aug 16, 2021	40.67	40.92	40.53	40.89	17,433	+0.16(+0.40%)
Aug 13, 2021	40.73	40.80	40.72	40.73	15,868	-0.01(-0.02%)
Aug 12, 2021	40.80	40.80	40.60	40.74	22,585	+0.00(+0.00%)
Aug 11, 2021	40.42	40.78	40.42	40.74	82,213	+0.32(+0.79%)
Aug 10, 2021	40.24	40.42	40.20	40.42	14,267	+0.35(+0.86%)
Aug 09, 2021	40.15	40.25	40.06	40.08	22,116	-0.16(-0.41%)
Aug 06, 2021	40.29	40.29	40.18	40.24	7,661	+0.20(+0.50%)
Aug 05, 2021	39.93	40.07	39.93	40.04	9,684	+0.11(+0.27%)
Aug 04, 2021	40.28	40.28	39.92	39.93	12,286	-0.49(-1.21%)
Aug 03, 2021	40.15	40.42	40.02	40.42	7,989	+0.35(+0.88%)
Aug 02, 2021	40.29	40.45	40.02	40.07	14,781	-0.01(-0.02%)
Jul 30, 2021	40.10	40.29	40.08	40.08	17,118	-0.20(-0.50%)
Jul 29, 2021	40.42	40.42	40.21	40.28	10,508	+0.17(+0.43%)
Jul 28, 2021	40.30	40.30	40.06	40.10	35,485	-0.20(-0.50%)
Jul 27, 2021	40.23	40.33	39.95	40.30	11,198	-0.02(-0.05%)
Jul 26, 2021	40.18	40.32	40.05	40.32	60,131	+0.22(+0.54%)
Jul 23, 2021	40.13	40.13	39.93	40.10	21,304	+0.23(+0.57%)
Jul 22, 2021	39.95	39.95	39.73	39.88	18,942	-0.07(-0.18%)
Jul 21, 2021	39.79	39.95	39.79	39.95	23,732	+0.34(+0.85%)
Jul 20, 2021	39.47	39.83	39.32	39.61	23,108	+0.32(+0.81%)
Jul 19, 2021	39.50	39.86	38.90	39.29	76,920	-0.56(-1.42%)
Jul 16, 2021	40.37	40.37	39.81	39.86	27,264	-0.29(-0.73%)
Jul 15, 2021	39.96	40.17	39.96	40.15	7,765	-0.01(-0.03%)
Jul 14, 2021	40.20	40.20	40.02	40.16	17,417	+0.05(+0.12%)
Jul 13, 2021	40.19	40.23	40.05	40.11	13,506	-0.12(-0.29%)
Jul 12, 2021	40.06	40.26	39.95	40.23	15,825	+0.14(+0.34%)
Jul 09, 2021	39.92	40.17	39.92	40.09	11,829	+0.43(+1.08%)
Jul 08, 2021	39.59	39.75	39.45	39.67	13,957	-0.26(-0.66%)
Jul 07, 2021	39.78	39.93	39.64	39.93	30,542	+0.19(+0.48%)
Jul 06, 2021	40.08	40.08	39.47	39.74	69,624	-0.35(-0.86%)
Jul 02, 2021	40.09	40.15	39.98	40.08	20,108	-0.02(-0.05%)
Jul 01, 2021	40.19	40.33	40.03	40.10	17,912	+0.04(+0.09%)
Jun 30, 2021	39.88	40.08	39.88	40.07	30,017	+0.26(+0.66%)
Jun 29, 2021	39.78	39.99	39.78	39.80	44,803	-0.10(-0.25%)
Jun 28, 2021	40.08	40.08	39.80	39.90	33,037	-0.10(-0.25%)
Jun 25, 2021	39.88	40.04	39.85	40.00	14,753	+0.24(+0.60%)
Jun 24, 2021	39.63	39.85	39.63	39.77	41,883	+0.23(+0.58%)
Jun 23, 2021	39.92	39.92	39.54	39.54	24,273	-0.16(-0.41%)
Jun 22, 2021	39.91	39.91	39.63	39.70	39,998	+0.04(+0.09%)
Jun 21, 2021	39.47	39.71	39.36	39.67	22,571	+0.66(+1.68%)
Jun 18, 2021	39.36	39.42	39.00	39.01	50,764	-0.77(-1.93%)
Jun 17, 2021	40.21	40.21	39.54	39.78	35,016	-0.34(-0.86%)
Jun 16, 2021	40.51	40.71	40.12	40.12	93,899	-0.45(-1.11%)
Jun 15, 2021	40.71	40.71	40.39	40.58	20,522	-0.02(-0.04%)
Jun 14, 2021	40.85	40.85	40.29	40.59	42,184	-0.22(-0.53%)
Jun 11, 2021	40.97	40.97	40.62	40.81	41,871	-0.01(-0.02%)
Jun 10, 2021	40.86	40.98	40.74	40.82	22,916	+0.18(+0.45%)
Jun 09, 2021	40.71	40.77	40.58	40.64	25,139	-0.06(-0.16%)
Jun 08, 2021	40.85	40.85	40.54	40.70	28,407	+0.05(+0.11%)
Jun 07, 2021	41.06	41.06	40.63	40.66	312,527	-0.32(-0.77%)
Jun 04, 2021	41.05	41.05	40.79	40.97	17,931	+0.20(+0.49%)
Jun 03, 2021	40.54	40.77	40.35	40.77	17,211	+0.24(+0.58%)
Jun 02, 2021	40.65	40.65	40.31	40.54	28,091	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.