Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.57	56.57	54.66	54.88	882,074	-1.71(-3.03%)
Jan 28, 2021	56.16	57.05	56.02	56.60	511,170	+1.37(+2.48%)
Jan 27, 2021	55.90	56.29	54.95	55.22	550,198	-1.77(-3.11%)
Jan 26, 2021	58.31	58.48	56.96	56.99	177,364	-0.93(-1.61%)
Jan 25, 2021	58.36	58.36	56.87	57.93	421,442	-0.87(-1.47%)
Jan 22, 2021	58.24	58.88	58.02	58.79	175,345	-0.33(-0.56%)
Jan 21, 2021	59.92	59.99	58.85	59.13	458,614	-0.87(-1.44%)
Jan 20, 2021	60.36	60.36	59.62	59.99	175,935	+0.11(+0.18%)
Jan 19, 2021	59.95	60.16	59.44	59.88	456,050	+0.58(+0.98%)
Jan 15, 2021	60.02	60.02	58.79	59.30	419,144	-1.42(-2.34%)
Jan 14, 2021	59.94	61.23	59.94	60.72	499,110	+1.26(+2.13%)
Jan 13, 2021	59.94	59.94	59.17	59.46	178,237	-0.59(-0.99%)
Jan 12, 2021	58.99	60.16	58.72	60.05	363,991	+1.39(+2.37%)
Jan 11, 2021	57.52	58.71	57.21	58.66	620,192	+0.14(+0.23%)
Jan 08, 2021	59.27	59.27	57.82	58.52	351,205	-0.28(-0.48%)
Jan 07, 2021	58.52	59.33	58.48	58.80	365,334	+0.99(+1.72%)
Jan 06, 2021	56.51	58.48	56.51	57.81	701,415	+2.02(+3.63%)
Jan 05, 2021	54.36	56.41	54.36	55.79	329,823	+1.35(+2.48%)
Jan 04, 2021	55.63	55.81	54.00	54.44	812,082	-0.80(-1.44%)
Dec 31, 2020		55.23	55.23	55.23	514,734	+0.15(+0.27%)
Dec 30, 2020	54.37	55.21	54.30	55.09	514,734	+0.87(+1.60%)
Dec 29, 2020	55.02	55.02	53.99	54.22	282,754	-0.41(-0.75%)
Dec 28, 2020	55.05	55.44	54.59	54.63	318,057	+0.05(+0.09%)
Dec 24, 2020	54.82	54.82	54.10	54.58	324,071	-0.07(-0.12%)
Dec 23, 2020	53.86	55.08	53.86	54.65	295,951	+1.16(+2.16%)
Dec 22, 2020	54.15	54.17	53.43	53.49	151,399	-0.65(-1.20%)
Dec 21, 2020	53.22	54.46	52.95	54.14	314,814	-0.39(-0.72%)
Dec 18, 2020	55.18	55.19	54.05	54.54	253,948	-0.58(-1.05%)
Dec 17, 2020	55.43	55.43	54.70	55.12	185,729	+0.09(+0.16%)
Dec 16, 2020	55.36	55.48	54.76	55.03	239,594	-0.27(-0.49%)
Dec 15, 2020	54.65	55.39	54.01	55.30	414,788	+1.15(+2.13%)
Dec 14, 2020	56.17	56.18	54.11	54.15	487,714	-1.11(-2.02%)
Dec 11, 2020	55.66	55.67	54.67	55.26	227,934	-0.79(-1.42%)
Dec 10, 2020	55.00	56.17	54.84	56.06	493,135	+0.57(+1.03%)
Dec 09, 2020	56.13	56.44	54.91	55.49	310,435	-0.15(-0.26%)
Dec 08, 2020	54.94	55.81	54.85	55.63	289,675	+0.24(+0.44%)
Dec 07, 2020	55.75	55.75	54.98	55.39	634,329	-0.58(-1.04%)
Dec 04, 2020	54.87	55.98	54.87	55.97	458,965	+1.80(+3.33%)
Dec 03, 2020	53.33	54.61	53.23	54.17	560,220	+1.06(+1.99%)
Dec 02, 2020	52.01	53.25	51.70	53.11	531,898	+0.86(+1.65%)
Dec 01, 2020	52.67	52.95	52.22	52.25	8,690,483	+0.70(+1.35%)
Nov 30, 2020	52.98	52.98	51.45	51.55	636,359	-1.70(-3.18%)
Nov 27, 2020	53.55	53.70	53.07	53.25	506,142	-0.22(-0.42%)
Nov 25, 2020	53.59	53.70	52.89	53.47	1,476,721	-0.70(-1.29%)
Nov 24, 2020	53.28	54.21	52.94	54.17	1,710,307	+2.32(+4.48%)
Nov 23, 2020	50.47	51.97	50.47	51.84	489,015	+2.01(+4.04%)
Nov 20, 2020	50.27	50.31	49.70	49.83	459,172	-0.39(-0.77%)
Nov 19, 2020	49.47	50.31	49.09	50.22	435,292	+0.59(+1.19%)
Nov 18, 2020	50.31	50.98	49.63	49.63	684,490	-0.50(-1.00%)
Nov 17, 2020	49.33	50.22	48.67	50.13	331,288	+0.26(+0.52%)
Nov 16, 2020	49.56	49.89	49.00	49.87	538,823	+1.99(+4.15%)
Nov 13, 2020	46.62	48.03	46.62	47.88	305,254	+1.74(+3.78%)
Nov 12, 2020	46.78	47.09	45.72	46.14	459,222	-1.34(-2.82%)
Nov 11, 2020	48.61	48.61	47.12	47.48	1,038,570	-0.74(-1.53%)
Nov 10, 2020	48.12	48.47	47.71	48.21	869,460	+0.09(+0.18%)
Nov 09, 2020	47.32	49.06	47.20	48.12	958,436	+5.01(+11.62%)
Nov 06, 2020	43.81	43.97	42.93	43.12	145,349	-0.58(-1.33%)
Nov 05, 2020	43.09	43.99	42.99	43.70	184,013	+1.24(+2.92%)
Nov 04, 2020	42.89	43.35	41.79	42.46	244,745	-0.66(-1.53%)
Nov 03, 2020	43.00	43.43	42.85	43.12	252,051	+0.84(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.