Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.54	56.54	54.63	54.85	882,557	-1.71(-3.03%)
Jan 28, 2021	56.13	57.02	55.99	56.56	511,450	+1.37(+2.48%)
Jan 27, 2021	55.87	56.26	54.92	55.19	550,500	-1.77(-3.11%)
Jan 26, 2021	58.28	58.45	56.92	56.96	177,461	-0.93(-1.61%)
Jan 25, 2021	58.32	58.32	56.84	57.90	421,673	-0.87(-1.47%)
Jan 22, 2021	58.21	58.84	57.98	58.76	175,442	-0.33(-0.56%)
Jan 21, 2021	59.89	59.96	58.82	59.09	458,866	-0.87(-1.44%)
Jan 20, 2021	60.33	60.33	59.58	59.96	176,032	+0.11(+0.18%)
Jan 19, 2021	59.92	60.12	59.40	59.85	456,300	+0.58(+0.98%)
Jan 15, 2021	59.99	59.99	58.76	59.27	419,374	-1.42(-2.34%)
Jan 14, 2021	59.91	61.19	59.91	60.69	499,383	+1.26(+2.13%)
Jan 13, 2021	59.91	59.91	59.14	59.42	178,334	-0.59(-0.99%)
Jan 12, 2021	58.96	60.12	58.69	60.02	364,191	+1.39(+2.37%)
Jan 11, 2021	57.49	58.67	57.18	58.63	620,532	+0.14(+0.23%)
Jan 08, 2021	59.24	59.24	57.79	58.49	351,398	-0.28(-0.48%)
Jan 07, 2021	58.49	59.30	58.45	58.77	365,534	+0.99(+1.72%)
Jan 06, 2021	56.48	58.44	56.48	57.78	701,799	+2.02(+3.63%)
Jan 05, 2021	54.33	56.38	54.33	55.76	330,003	+1.35(+2.48%)
Jan 04, 2021	55.60	55.78	53.97	54.41	812,526	-0.80(-1.44%)
Dec 31, 2020		55.20	55.20	55.20	515,016	+0.15(+0.26%)
Dec 30, 2020	54.34	55.18	54.27	55.06	515,016	+0.87(+1.60%)
Dec 29, 2020	54.99	54.99	53.96	54.19	282,909	-0.41(-0.75%)
Dec 28, 2020	55.02	55.41	54.56	54.60	318,231	+0.05(+0.09%)
Dec 24, 2020	54.79	54.79	54.07	54.55	324,248	-0.07(-0.12%)
Dec 23, 2020	53.83	55.05	53.83	54.62	296,113	+1.16(+2.16%)
Dec 22, 2020	54.12	54.14	53.40	53.46	151,482	-0.65(-1.20%)
Dec 21, 2020	53.19	54.44	52.92	54.11	314,987	-0.39(-0.72%)
Dec 18, 2020	55.15	55.16	54.02	54.51	254,087	-0.58(-1.05%)
Dec 17, 2020	55.40	55.40	54.67	55.09	185,831	+0.09(+0.16%)
Dec 16, 2020	55.33	55.45	54.73	55.00	239,725	-0.27(-0.49%)
Dec 15, 2020	54.62	55.36	53.98	55.27	415,016	+1.15(+2.13%)
Dec 14, 2020	56.14	56.15	54.08	54.12	487,982	-1.11(-2.02%)
Dec 11, 2020	55.63	55.64	54.64	55.23	228,059	-0.79(-1.42%)
Dec 10, 2020	54.97	56.14	54.81	56.03	493,405	+0.57(+1.03%)
Dec 09, 2020	56.10	56.41	54.88	55.46	310,606	-0.15(-0.26%)
Dec 08, 2020	54.91	55.78	54.82	55.60	289,834	+0.24(+0.44%)
Dec 07, 2020	55.72	55.72	54.95	55.36	634,677	-0.58(-1.04%)
Dec 04, 2020	54.84	55.95	54.84	55.94	459,217	+1.80(+3.33%)
Dec 03, 2020	53.30	54.58	53.20	54.14	560,528	+1.06(+1.99%)
Dec 02, 2020	51.98	53.22	51.67	53.08	532,190	+0.86(+1.65%)
Dec 01, 2020	52.64	52.92	52.19	52.22	8,695,251	+0.70(+1.35%)
Nov 30, 2020	52.95	52.95	51.42	51.53	636,708	-1.69(-3.18%)
Nov 27, 2020	53.52	53.68	53.04	53.22	506,420	-0.22(-0.42%)
Nov 25, 2020	53.56	53.68	52.86	53.44	1,477,531	-0.70(-1.29%)
Nov 24, 2020	53.25	54.18	52.91	54.14	1,711,246	+2.32(+4.48%)
Nov 23, 2020	50.44	51.94	50.44	51.82	489,283	+2.01(+4.04%)
Nov 20, 2020	50.24	50.28	49.68	49.80	459,424	-0.39(-0.77%)
Nov 19, 2020	49.44	50.29	49.07	50.19	435,531	+0.59(+1.19%)
Nov 18, 2020	50.29	50.95	49.60	49.60	684,866	-0.50(-1.00%)
Nov 17, 2020	49.30	50.19	48.64	50.10	331,470	+0.26(+0.52%)
Nov 16, 2020	49.53	49.86	48.97	49.84	539,118	+1.98(+4.15%)
Nov 13, 2020	46.60	48.01	46.60	47.86	305,422	+1.74(+3.78%)
Nov 12, 2020	46.75	47.06	45.70	46.11	459,474	-1.34(-2.82%)
Nov 11, 2020	48.58	48.58	47.09	47.45	1,039,140	-0.74(-1.53%)
Nov 10, 2020	48.10	48.45	47.68	48.19	869,937	+0.09(+0.18%)
Nov 09, 2020	47.30	49.04	47.17	48.10	958,962	+5.01(+11.62%)
Nov 06, 2020	43.79	43.95	42.91	43.09	145,429	-0.58(-1.33%)
Nov 05, 2020	43.06	43.96	42.97	43.67	184,114	+1.24(+2.92%)
Nov 04, 2020	42.87	43.33	41.77	42.43	244,879	-0.66(-1.53%)
Nov 03, 2020	42.98	43.40	42.82	43.09	252,189	+0.84(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.