Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.23	55.23	55.23	514,734	+0.15(+0.27%)
Dec 30, 2020	54.37	55.21	54.30	55.09	514,734	+0.87(+1.60%)
Dec 29, 2020	55.02	55.02	53.99	54.22	282,754	-0.41(-0.75%)
Dec 28, 2020	55.05	55.44	54.59	54.63	318,057	+0.05(+0.09%)
Dec 24, 2020	54.82	54.82	54.10	54.58	324,071	-0.07(-0.12%)
Dec 23, 2020	53.86	55.08	53.86	54.65	295,951	+1.16(+2.16%)
Dec 22, 2020	54.15	54.17	53.43	53.49	151,399	-0.65(-1.20%)
Dec 21, 2020	53.22	54.46	52.95	54.14	314,814	-0.39(-0.72%)
Dec 18, 2020	55.18	55.19	54.05	54.54	253,948	-0.58(-1.05%)
Dec 17, 2020	55.43	55.43	54.70	55.12	185,729	+0.09(+0.16%)
Dec 16, 2020	55.36	55.48	54.76	55.03	239,594	-0.27(-0.49%)
Dec 15, 2020	54.65	55.39	54.01	55.30	414,788	+1.15(+2.13%)
Dec 14, 2020	56.17	56.18	54.11	54.15	487,714	-1.11(-2.02%)
Dec 11, 2020	55.66	55.67	54.67	55.26	227,934	-0.79(-1.42%)
Dec 10, 2020	55.00	56.17	54.84	56.06	493,135	+0.57(+1.03%)
Dec 09, 2020	56.13	56.44	54.91	55.49	310,435	-0.15(-0.26%)
Dec 08, 2020	54.94	55.81	54.85	55.63	289,675	+0.24(+0.44%)
Dec 07, 2020	55.75	55.75	54.98	55.39	634,329	-0.58(-1.04%)
Dec 04, 2020	54.87	55.98	54.87	55.97	458,965	+1.80(+3.33%)
Dec 03, 2020	53.33	54.61	53.23	54.17	560,220	+1.06(+1.99%)
Dec 02, 2020	52.01	53.25	51.70	53.11	531,898	+0.86(+1.65%)
Dec 01, 2020	52.67	52.95	52.22	52.25	8,690,483	+0.70(+1.35%)
Nov 30, 2020	52.98	52.98	51.45	51.55	636,359	-1.70(-3.18%)
Nov 27, 2020	53.55	53.70	53.07	53.25	506,142	-0.22(-0.42%)
Nov 25, 2020	53.59	53.70	52.89	53.47	1,476,721	-0.70(-1.29%)
Nov 24, 2020	53.28	54.21	52.94	54.17	1,710,307	+2.32(+4.48%)
Nov 23, 2020	50.47	51.97	50.47	51.84	489,015	+2.01(+4.04%)
Nov 20, 2020	50.27	50.31	49.70	49.83	459,172	-0.39(-0.77%)
Nov 19, 2020	49.47	50.31	49.09	50.22	435,292	+0.59(+1.19%)
Nov 18, 2020	50.31	50.98	49.63	49.63	684,490	-0.50(-1.00%)
Nov 17, 2020	49.33	50.22	48.67	50.13	331,288	+0.26(+0.52%)
Nov 16, 2020	49.56	49.89	49.00	49.87	538,823	+1.99(+4.15%)
Nov 13, 2020	46.62	48.03	46.62	47.88	305,254	+1.74(+3.78%)
Nov 12, 2020	46.78	47.09	45.72	46.14	459,222	-1.34(-2.82%)
Nov 11, 2020	48.61	48.61	47.12	47.48	1,038,570	-0.74(-1.53%)
Nov 10, 2020	48.12	48.47	47.71	48.21	869,460	+0.09(+0.18%)
Nov 09, 2020	47.32	49.06	47.20	48.12	958,436	+5.01(+11.62%)
Nov 06, 2020	43.81	43.97	42.93	43.12	145,349	-0.58(-1.33%)
Nov 05, 2020	43.09	43.99	42.99	43.70	184,013	+1.24(+2.92%)
Nov 04, 2020	42.89	43.35	41.79	42.46	244,745	-0.66(-1.53%)
Nov 03, 2020	43.00	43.43	42.85	43.12	252,051	+0.84(+1.99%)
Nov 02, 2020	41.56	42.44	41.07	42.27	7,577,584	+1.33(+3.24%)
Oct 30, 2020	40.61	40.99	39.98	40.95	147,001	+0.15(+0.36%)
Oct 29, 2020	39.76	41.04	39.48	40.80	131,272	+0.99(+2.48%)
Oct 28, 2020	40.32	40.53	39.69	39.81	167,673	-1.52(-3.68%)
Oct 27, 2020	42.27	42.27	41.32	41.33	224,427	-0.89(-2.11%)
Oct 26, 2020	43.06	43.06	41.68	42.23	246,008	-1.53(-3.50%)
Oct 23, 2020	43.76	43.91	43.32	43.76	888,923	+0.26(+0.60%)
Oct 22, 2020	42.36	43.57	42.36	43.49	673,635	+1.35(+3.19%)
Oct 21, 2020	42.49	42.64	42.15	42.15	114,501	-0.42(-0.98%)
Oct 20, 2020	42.36	43.04	42.36	42.56	232,623	+0.56(+1.34%)
Oct 19, 2020	42.60	42.97	41.95	42.00	433,075	-0.42(-0.98%)
Oct 16, 2020	42.86	42.86	42.34	42.42	192,113	-0.27(-0.64%)
Oct 15, 2020	41.60	42.73	41.57	42.69	185,243	+0.38(+0.89%)
Oct 14, 2020	42.48	42.89	42.30	42.31	249,851	-0.05(-0.11%)
Oct 13, 2020	42.96	42.96	42.24	42.36	129,561	-0.88(-2.04%)
Oct 12, 2020	43.25	43.36	42.95	43.24	408,992	+0.11(+0.25%)
Oct 09, 2020	43.67	43.81	42.99	43.14	129,864	-0.21(-0.49%)
Oct 08, 2020	42.87	43.36	42.59	43.35	381,857	+0.93(+2.19%)
Oct 07, 2020	41.99	42.56	41.98	42.42	179,447	+1.09(+2.65%)
Oct 06, 2020	42.36	42.83	41.24	41.32	393,189	-0.63(-1.50%)
Oct 05, 2020	41.40	42.00	41.40	41.95	2,021,658	+1.05(+2.56%)
Oct 02, 2020	39.34	41.12	39.20	40.91	298,441	+0.59(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.