Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.00	69.12	67.95	69.04	745,501	+1.19(+1.76%)
Mar 30, 2023	68.02	68.35	67.50	67.84	668,186	+0.62(+0.92%)
Mar 29, 2023	66.56	67.38	66.29	67.22	1,205,895	+1.60(+2.44%)
Mar 28, 2023	65.69	65.83	65.15	65.62	443,100	-0.18(-0.27%)
Mar 27, 2023	66.42	66.66	65.45	65.80	629,330	-0.13(-0.19%)
Mar 24, 2023	65.74	65.96	64.88	65.93	472,356	-0.22(-0.33%)
Mar 23, 2023	66.41	67.59	65.44	66.15	513,699	+0.48(+0.74%)
Mar 22, 2023	67.06	67.89	65.48	65.66	606,860	-1.46(-2.18%)
Mar 21, 2023	66.59	67.35	66.52	67.12	531,873	+1.40(+2.13%)
Mar 20, 2023	65.45	66.10	65.11	65.72	603,321	+0.40(+0.61%)
Mar 17, 2023	66.24	66.41	64.88	65.32	1,185,339	-1.16(-1.75%)
Mar 16, 2023	64.62	66.67	64.42	66.49	3,006,625	+1.40(+2.15%)
Mar 15, 2023	64.66	65.16	63.84	65.09	4,132,556	-0.99(-1.51%)
Mar 14, 2023	66.33	66.80	65.20	66.08	1,201,647	+1.12(+1.73%)
Mar 13, 2023	64.31	65.76	63.50	64.96	1,615,291	-1.06(-1.61%)
Mar 10, 2023	67.66	68.01	65.45	66.02	1,645,877	-2.00(-2.94%)
Mar 09, 2023	70.01	70.61	67.89	68.02	1,331,816	-2.37(-3.37%)
Mar 08, 2023	69.96	70.48	69.64	70.40	921,610	+0.53(+0.76%)
Mar 07, 2023	70.96	71.29	69.84	69.86	727,486	-0.99(-1.40%)
Mar 06, 2023	71.70	72.20	70.80	70.86	1,039,331	-0.60(-0.84%)
Mar 03, 2023	70.41	71.65	70.27	71.46	1,664,320	+1.45(+2.07%)
Mar 02, 2023	68.74	70.17	68.56	70.01	606,981	+0.58(+0.84%)
Mar 01, 2023	69.67	70.08	69.21	69.43	648,500	-0.23(-0.33%)
Feb 28, 2023	69.46	70.27	69.43	69.66	570,836	+0.12(+0.17%)
Feb 27, 2023	70.06	70.43	69.44	69.54	922,103	+0.31(+0.44%)
Feb 24, 2023	69.20	69.47	68.80	69.23	821,532	-1.38(-1.95%)
Feb 23, 2023	70.89	70.99	69.43	70.61	687,469	+0.63(+0.90%)
Feb 22, 2023	69.96	70.54	69.50	69.98	673,346	+0.16(+0.23%)
Feb 21, 2023	71.09	71.50	69.78	69.83	990,281	-2.35(-3.26%)
Feb 17, 2023	72.49	72.54	71.44	72.18	537,262	-0.88(-1.20%)
Feb 16, 2023	73.53	74.20	73.02	73.06	636,186	-1.74(-2.33%)
Feb 15, 2023	73.57	74.83	73.51	74.80	444,392	+0.72(+0.97%)
Feb 14, 2023	72.90	74.44	72.46	74.08	725,615	+0.68(+0.93%)
Feb 13, 2023	72.43	73.47	71.99	73.40	501,551	+1.24(+1.72%)
Feb 10, 2023	72.40	72.64	71.69	72.16	637,328	-0.90(-1.23%)
Feb 09, 2023	74.60	75.05	72.72	73.06	430,369	-0.45(-0.62%)
Feb 08, 2023	74.39	74.67	73.27	73.51	922,020	-1.16(-1.56%)
Feb 07, 2023	73.21	74.98	72.77	74.67	550,030	+1.47(+2.00%)
Feb 06, 2023	73.30	73.91	72.93	73.20	1,087,465	-1.01(-1.37%)
Feb 03, 2023	74.08	75.66	73.86	74.22	622,073	-1.50(-1.98%)
Feb 02, 2023	74.92	76.38	74.64	75.72	2,143,935	+2.27(+3.08%)
Feb 01, 2023	71.06	73.95	71.02	73.45	932,955	+2.14(+3.00%)
Jan 31, 2023	69.86	71.33	69.84	71.31	311,066	+1.61(+2.30%)
Jan 30, 2023	70.37	70.92	69.66	69.71	545,322	-1.52(-2.13%)
Jan 27, 2023	70.40	71.80	70.27	71.22	405,583	+0.39(+0.56%)
Jan 26, 2023	70.67	70.92	69.70	70.83	416,003	+1.11(+1.60%)
Jan 25, 2023	68.60	69.86	67.90	69.72	415,314	+0.12(+0.17%)
Jan 24, 2023	69.46	70.07	69.31	69.60	425,585	-0.38(-0.55%)
Jan 23, 2023	68.27	70.18	68.25	69.98	1,465,993	+2.00(+2.94%)
Jan 20, 2023	66.40	68.05	66.10	67.98	276,925	+2.15(+3.26%)
Jan 19, 2023	66.39	66.49	65.45	65.84	154,503	-1.31(-1.95%)
Jan 18, 2023	68.50	69.14	67.10	67.15	341,400	-0.76(-1.12%)
Jan 17, 2023	67.50	68.09	67.34	67.90	407,259	+0.33(+0.50%)
Jan 13, 2023	66.26	67.62	66.26	67.57	127,061	+0.31(+0.45%)
Jan 12, 2023	66.98	67.52	65.84	67.26	96,088	+0.63(+0.95%)
Jan 11, 2023	65.72	66.64	65.50	66.63	183,839	+1.10(+1.68%)
Jan 10, 2023	64.29	65.55	64.24	65.53	129,617	+0.90(+1.39%)
Jan 09, 2023	64.44	65.62	64.30	64.63	166,069	+0.87(+1.36%)
Jan 06, 2023	62.65	64.03	61.80	63.77	150,175	+1.69(+2.73%)
Jan 05, 2023	62.26	62.50	61.72	62.07	118,961	-0.89(-1.41%)
Jan 04, 2023	62.07	63.23	61.83	62.96	212,632	+1.73(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.