Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.32	34.32	33.50	33.62	441,799	-1.15(-3.30%)
Apr 29, 2020	33.74	34.81	33.69	34.76	608,421	+1.89(+5.75%)
Apr 28, 2020	33.06	33.45	32.44	32.87	445,893	+0.57(+1.76%)
Apr 27, 2020	31.63	32.44	31.48	32.30	479,807	+0.96(+3.05%)
Apr 24, 2020	31.04	31.50	30.69	31.35	311,734	+0.66(+2.14%)
Apr 23, 2020	30.75	31.35	30.64	30.69	356,982	+0.22(+0.73%)
Apr 22, 2020	30.38	30.66	30.17	30.47	332,044	+0.90(+3.03%)
Apr 21, 2020	29.94	30.24	29.44	29.57	624,565	-1.09(-3.55%)
Apr 20, 2020	30.68	31.39	30.40	30.66	400,543	-0.72(-2.31%)
Apr 17, 2020	30.99	31.46	30.88	31.39	517,933	+1.47(+4.90%)
Apr 16, 2020	30.42	30.42	29.62	29.92	272,604	-0.29(-0.96%)
Apr 15, 2020	30.50	30.50	29.88	30.21	402,168	-1.36(-4.31%)
Apr 14, 2020	31.70	31.93	31.12	31.57	197,889	+0.71(+2.31%)
Apr 13, 2020	31.48	31.48	30.32	30.86	309,539	-0.58(-1.84%)
Apr 09, 2020	31.86	32.51	30.90	31.44	776,692	+0.41(+1.34%)
Apr 08, 2020	29.96	31.14	29.74	31.02	734,366	+1.56(+5.30%)
Apr 07, 2020	30.52	30.95	29.40	29.46	614,522	+0.41(+1.39%)
Apr 06, 2020	27.66	29.29	27.66	29.05	940,621	+2.58(+9.73%)
Apr 03, 2020	26.83	27.25	26.11	26.48	343,353	-0.50(-1.86%)
Apr 02, 2020	26.38	27.68	26.26	26.98	452,268	+0.54(+2.04%)
Apr 01, 2020	27.00	27.22	26.23	26.44	567,627	-1.74(-6.16%)
Mar 31, 2020	28.71	29.04	28.01	28.18	221,290	-0.45(-1.58%)
Mar 30, 2020	28.24	28.68	27.47	28.63	326,837	+0.55(+1.96%)
Mar 27, 2020	28.48	28.85	27.94	28.08	212,937	-1.49(-5.02%)
Mar 26, 2020	28.62	29.84	28.34	29.57	640,874	+1.42(+5.04%)
Mar 25, 2020	27.79	29.54	26.84	28.15	418,159	+1.12(+4.14%)
Mar 24, 2020	25.82	27.47	25.82	27.03	396,722	+2.80(+11.54%)
Mar 23, 2020	24.94	24.94	23.61	24.23	261,384	-0.48(-1.95%)
Mar 20, 2020	26.17	26.65	24.64	24.71	237,348	-0.90(-3.51%)
Mar 19, 2020	24.56	26.13	23.72	25.61	140,051	+0.80(+3.21%)
Mar 18, 2020	25.31	25.66	23.40	24.82	341,831	-2.34(-8.62%)
Mar 17, 2020	26.42	27.48	24.90	27.16	304,285	+1.13(+4.33%)
Mar 16, 2020	25.82	27.92	24.87	26.03	351,736	-4.07(-13.51%)
Mar 13, 2020	29.32	30.16	27.44	30.09	389,741	+2.78(+10.16%)
Mar 12, 2020	28.46	29.31	27.26	27.32	417,981	-3.85(-12.34%)
Mar 11, 2020	32.28	32.53	30.75	31.16	387,360	-2.28(-6.83%)
Mar 10, 2020	32.99	33.45	31.34	33.45	260,955	+2.05(+6.52%)
Mar 09, 2020	33.13	33.13	31.33	31.40	176,985	-4.60(-12.77%)
Mar 06, 2020	35.99	36.82	35.28	36.00	1,302,091	-1.45(-3.87%)
Mar 05, 2020	38.09	38.39	37.19	37.45	280,942	-1.86(-4.73%)
Mar 04, 2020	38.94	39.36	38.20	39.30	515,847	+1.07(+2.80%)
Mar 03, 2020	39.72	40.34	37.80	38.23	1,674,579	-1.41(-3.56%)
Mar 02, 2020	38.93	39.65	37.85	39.65	765,120	+1.16(+3.00%)
Feb 28, 2020	36.78	38.54	36.78	38.49	966,912	+0.31(+0.82%)
Feb 27, 2020	38.62	39.84	37.89	38.18	380,182	-1.64(-4.12%)
Feb 26, 2020	40.66	41.10	39.78	39.82	711,565	-0.58(-1.43%)
Feb 25, 2020	42.46	42.56	40.23	40.39	460,903	-1.73(-4.12%)
Feb 24, 2020	42.40	42.55	41.95	42.13	124,719	-2.16(-4.88%)
Feb 21, 2020	44.90	44.90	44.09	44.29	120,521	-0.92(-2.03%)
Feb 20, 2020	45.26	45.59	44.80	45.21	109,010	-0.06(-0.13%)
Feb 19, 2020	44.95	45.35	44.95	45.26	262,509	+0.64(+1.44%)
Feb 18, 2020	44.61	44.70	44.30	44.62	226,330	-0.33(-0.74%)
Feb 14, 2020	45.26	45.30	44.74	44.95	134,662	-0.24(-0.52%)
Feb 13, 2020	45.03	45.34	44.88	45.19	332,797	-0.16(-0.36%)
Feb 12, 2020	45.11	45.44	45.11	45.35	476,341	+0.62(+1.38%)
Feb 11, 2020	44.54	45.01	44.53	44.73	91,072	+0.56(+1.27%)
Feb 10, 2020	43.79	44.19	43.79	44.17	56,136	+0.23(+0.52%)
Feb 07, 2020	44.40	44.40	43.94	43.95	96,881	-0.78(-1.74%)
Feb 06, 2020	44.86	44.94	44.56	44.72	65,004	+0.03(+0.06%)
Feb 05, 2020	44.56	44.73	44.35	44.70	137,444	+0.77(+1.75%)
Feb 04, 2020	43.54	44.03	43.54	43.93	157,217	+1.18(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.