Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.83	38.81	37.59	38.56	413,567	+0.62(+1.63%)
Jun 29, 2020	37.24	38.09	36.77	37.94	390,643	+1.05(+2.85%)
Jun 26, 2020	37.90	37.94	36.64	36.89	688,268	-1.35(-3.53%)
Jun 25, 2020	36.95	38.27	36.79	38.24	608,605	+0.80(+2.14%)
Jun 24, 2020	38.93	38.93	37.09	37.44	859,002	-2.23(-5.61%)
Jun 23, 2020	40.03	40.20	39.48	39.67	260,933	+0.25(+0.64%)
Jun 22, 2020	39.34	39.59	38.74	39.42	227,929	-0.06(-0.16%)
Jun 19, 2020	41.16	41.20	39.12	39.48	532,485	-0.71(-1.77%)
Jun 18, 2020	39.72	40.79	39.42	40.19	283,906	+0.04(+0.10%)
Jun 17, 2020	41.17	41.17	40.07	40.15	330,306	-1.16(-2.81%)
Jun 16, 2020	42.70	42.70	40.16	41.31	790,084	+1.23(+3.06%)
Jun 15, 2020	37.88	40.42	37.46	40.08	721,833	+0.47(+1.19%)
Jun 12, 2020	39.87	40.30	38.16	39.61	435,366	+1.76(+4.64%)
Jun 11, 2020	39.09	39.94	37.71	37.86	999,943	-4.34(-10.28%)
Jun 10, 2020	44.25	44.25	42.14	42.20	520,551	-2.46(-5.50%)
Jun 09, 2020	45.06	45.14	43.96	44.65	598,013	-2.02(-4.34%)
Jun 08, 2020	45.92	46.70	45.23	46.68	761,990	+2.53(+5.74%)
Jun 05, 2020	44.42	45.21	43.93	44.14	763,402	+2.57(+6.19%)
Jun 04, 2020	40.31	41.62	39.71	41.57	763,994	+1.08(+2.68%)
Jun 03, 2020	39.24	40.67	39.24	40.49	649,138	+2.14(+5.58%)
Jun 02, 2020	37.95	38.47	37.84	38.35	399,532	+0.85(+2.28%)
Jun 01, 2020	36.70	37.66	36.37	37.49	772,452	+0.99(+2.71%)
May 29, 2020	36.74	37.00	36.00	36.51	724,950	-0.79(-2.11%)
May 28, 2020	38.93	38.93	37.11	37.29	997,514	-1.34(-3.48%)
May 27, 2020	38.37	38.73	37.03	38.64	996,571	+1.64(+4.44%)
May 26, 2020	36.29	37.38	36.24	36.99	718,488	+2.31(+6.67%)
May 22, 2020	34.91	34.91	34.07	34.68	440,159	-0.14(-0.41%)
May 21, 2020	34.78	35.27	34.41	34.83	467,615	+0.01(+0.03%)
May 20, 2020	34.60	35.04	34.52	34.82	644,435	+1.02(+3.01%)
May 19, 2020	34.60	34.73	33.64	33.80	757,274	-0.93(-2.68%)
May 18, 2020	33.53	34.94	33.48	34.73	1,374,528	+2.98(+9.40%)
May 15, 2020	31.37	31.97	31.14	31.75	240,399	-0.14(-0.45%)
May 14, 2020	30.68	31.92	30.07	31.89	1,488,084	+0.70(+2.25%)
May 13, 2020	32.26	32.26	30.81	31.19	779,002	-1.12(-3.47%)
May 12, 2020	33.49	33.58	32.31	32.31	479,888	-1.04(-3.11%)
May 11, 2020	33.38	33.58	32.95	33.35	392,662	-0.40(-1.19%)
May 08, 2020	33.28	33.80	33.10	33.75	605,011	+1.18(+3.62%)
May 07, 2020	32.45	33.05	32.45	32.57	1,054,302	+0.64(+2.01%)
May 06, 2020	32.43	32.64	31.86	31.93	271,225	-0.14(-0.45%)
May 05, 2020	32.65	33.03	32.00	32.07	528,767	+0.16(+0.51%)
May 04, 2020	31.40	31.95	31.00	31.91	621,712	+0.15(+0.48%)
May 01, 2020	32.49	32.56	31.53	31.75	638,461	-1.69(-5.05%)
Apr 30, 2020	34.14	34.14	33.33	33.44	444,079	-1.14(-3.30%)
Apr 29, 2020	33.57	34.63	33.52	34.59	611,560	+1.88(+5.75%)
Apr 28, 2020	32.89	33.28	32.27	32.70	448,194	+0.57(+1.76%)
Apr 27, 2020	31.47	32.27	31.31	32.14	482,283	+0.95(+3.05%)
Apr 24, 2020	30.88	31.34	30.54	31.19	313,343	+0.65(+2.14%)
Apr 23, 2020	30.59	31.19	30.48	30.54	358,824	+0.22(+0.73%)
Apr 22, 2020	30.22	30.51	30.02	30.32	333,757	+0.89(+3.03%)
Apr 21, 2020	29.79	30.09	29.29	29.42	627,788	-1.08(-3.55%)
Apr 20, 2020	30.53	31.23	30.25	30.51	402,609	-0.72(-2.31%)
Apr 17, 2020	30.83	31.29	30.72	31.23	520,605	+1.46(+4.90%)
Apr 16, 2020	30.27	30.27	29.47	29.77	274,011	-0.29(-0.96%)
Apr 15, 2020	30.34	30.34	29.73	30.06	404,243	-1.35(-4.31%)
Apr 14, 2020	31.53	31.76	30.96	31.41	198,910	+0.71(+2.31%)
Apr 13, 2020	31.32	31.32	30.16	30.70	311,136	-0.58(-1.84%)
Apr 09, 2020	31.70	32.34	30.74	31.27	780,700	+0.41(+1.34%)
Apr 08, 2020	29.81	30.98	29.59	30.86	738,155	+1.55(+5.30%)
Apr 07, 2020	30.36	30.80	29.25	29.31	617,693	+0.40(+1.39%)
Apr 06, 2020	27.52	29.14	27.52	28.90	945,474	+2.56(+9.73%)
Apr 03, 2020	26.69	27.11	25.98	26.34	345,125	-0.50(-1.86%)
Apr 02, 2020	26.25	27.54	26.12	26.84	454,601	+0.54(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.