Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.21	72.05	70.84	71.14	366,379	-0.60(-0.83%)
Jul 29, 2021	71.59	72.26	71.33	71.73	225,539	+0.69(+0.98%)
Jul 28, 2021	70.81	71.48	69.86	71.04	365,114	+0.57(+0.80%)
Jul 27, 2021	70.72	70.72	69.71	70.47	158,097	-0.79(-1.11%)
Jul 26, 2021	70.13	71.27	70.13	71.26	435,810	+1.07(+1.52%)
Jul 23, 2021	70.62	70.70	69.73	70.20	695,774	-0.01(-0.01%)
Jul 22, 2021	70.69	70.69	69.68	70.21	342,944	-0.75(-1.06%)
Jul 21, 2021	69.52	71.10	69.52	70.96	1,360,938	+2.13(+3.10%)
Jul 20, 2021	66.61	69.04	66.33	68.83	847,491	+2.35(+3.53%)
Jul 19, 2021	66.56	66.97	65.57	66.49	2,012,749	-2.05(-2.99%)
Jul 16, 2021	70.89	70.89	68.42	68.54	378,498	-1.78(-2.53%)
Jul 15, 2021	70.56	71.05	69.63	70.32	564,274	-0.79(-1.11%)
Jul 14, 2021	72.54	73.36	70.95	71.11	988,294	-1.06(-1.46%)
Jul 13, 2021	73.10	73.10	72.12	72.16	758,817	-1.25(-1.70%)
Jul 12, 2021	72.55	73.57	72.11	73.42	672,792	+0.51(+0.70%)
Jul 09, 2021	71.88	72.95	71.50	72.91	934,272	+1.99(+2.81%)
Jul 08, 2021	70.21	71.56	69.60	70.91	1,133,937	-0.77(-1.08%)
Jul 07, 2021	72.56	73.01	71.08	71.69	1,282,888	-0.97(-1.33%)
Jul 06, 2021	74.43	74.43	72.23	72.65	716,808	-1.76(-2.36%)
Jul 02, 2021	74.74	74.74	74.17	74.41	538,390	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.