Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.21	72.05	70.84	71.14	366,379	-0.60(-0.83%)
Jul 29, 2021	71.59	72.26	71.33	71.73	225,539	+0.69(+0.98%)
Jul 28, 2021	70.81	71.48	69.86	71.04	365,114	+0.57(+0.80%)
Jul 27, 2021	70.72	70.72	69.71	70.47	158,097	-0.79(-1.11%)
Jul 26, 2021	70.13	71.27	70.13	71.26	435,810	+1.07(+1.52%)
Jul 23, 2021	70.62	70.70	69.73	70.20	695,774	-0.01(-0.01%)
Jul 22, 2021	70.69	70.69	69.68	70.21	342,944	-0.75(-1.06%)
Jul 21, 2021	69.52	71.10	69.52	70.96	1,360,938	+2.13(+3.10%)
Jul 20, 2021	66.61	69.04	66.33	68.83	847,491	+2.35(+3.53%)
Jul 19, 2021	66.56	66.97	65.57	66.49	2,012,749	-2.05(-2.99%)
Jul 16, 2021	70.89	70.89	68.42	68.54	378,498	-1.78(-2.53%)
Jul 15, 2021	70.56	71.05	69.63	70.32	564,274	-0.79(-1.11%)
Jul 14, 2021	72.54	73.36	70.95	71.11	988,294	-1.06(-1.46%)
Jul 13, 2021	73.10	73.10	72.12	72.16	758,817	-1.25(-1.70%)
Jul 12, 2021	72.55	73.57	72.11	73.42	672,792	+0.51(+0.70%)
Jul 09, 2021	71.88	72.95	71.50	72.91	934,272	+1.99(+2.81%)
Jul 08, 2021	70.21	71.56	69.60	70.91	1,133,937	-0.77(-1.08%)
Jul 07, 2021	72.56	73.01	71.08	71.69	1,282,888	-0.97(-1.33%)
Jul 06, 2021	74.43	74.43	72.23	72.65	716,808	-1.76(-2.36%)
Jul 02, 2021	74.74	74.74	74.17	74.41	538,390	-0.22(-0.29%)
Jul 01, 2021	74.52	74.86	74.26	74.63	695,569	+0.76(+1.03%)
Jun 30, 2021	73.39	74.03	73.35	73.86	396,633	+0.50(+0.68%)
Jun 29, 2021	73.72	74.13	73.25	73.37	568,679	-0.15(-0.20%)
Jun 28, 2021	74.83	74.83	73.14	73.51	337,627	-1.34(-1.79%)
Jun 25, 2021	74.59	75.03	74.38	74.85	350,816	+0.61(+0.82%)
Jun 24, 2021	73.93	74.37	73.52	74.25	422,317	+0.79(+1.08%)
Jun 23, 2021	73.36	74.06	73.36	73.45	483,180	+0.35(+0.48%)
Jun 22, 2021	72.99	73.37	72.28	73.10	499,012	+0.07(+0.09%)
Jun 21, 2021	71.51	73.05	71.42	73.03	500,195	+2.15(+3.04%)
Jun 18, 2021	71.52	71.80	70.83	70.88	1,060,115	-1.63(-2.24%)
Jun 17, 2021	74.41	74.74	71.82	72.51	634,909	-2.01(-2.69%)
Jun 16, 2021	74.50	74.90	73.72	74.51	365,569	-0.09(-0.12%)
Jun 15, 2021	74.50	74.92	74.12	74.60	461,653	+0.16(+0.21%)
Jun 14, 2021	75.21	75.43	74.08	74.45	538,115	-0.69(-0.92%)
Jun 11, 2021	75.00	75.27	74.82	75.14	262,979	+0.32(+0.43%)
Jun 10, 2021	75.92	76.06	74.48	74.82	255,652	-0.45(-0.60%)
Jun 09, 2021	76.30	76.34	75.24	75.26	394,367	-0.98(-1.29%)
Jun 08, 2021	76.21	76.38	75.43	76.25	444,918	+0.23(+0.31%)
Jun 07, 2021	76.20	76.40	75.89	76.02	532,749	-0.10(-0.13%)
Jun 04, 2021	76.20	76.37	75.51	76.11	308,963	+0.31(+0.41%)
Jun 03, 2021	75.95	76.32	75.26	75.80	444,866	-0.70(-0.92%)
Jun 02, 2021	76.43	76.72	75.70	76.50	534,349	+0.34(+0.45%)
Jun 01, 2021	75.67	76.26	75.67	76.16	766,687	+1.40(+1.88%)
May 28, 2021	75.23	75.23	74.27	74.76	1,248,003	-0.19(-0.25%)
May 27, 2021	74.42	75.03	74.26	74.94	1,027,659	+1.03(+1.40%)
May 26, 2021	73.22	73.97	73.19	73.91	714,439	+0.95(+1.31%)
May 25, 2021	73.88	74.48	72.82	72.96	806,166	-0.50(-0.68%)
May 24, 2021	72.95	73.76	72.44	73.45	939,579	+0.99(+1.37%)
May 21, 2021	72.84	73.35	72.36	72.46	818,359	+0.23(+0.32%)
May 20, 2021	72.37	72.55	71.51	72.22	341,451	-0.04(-0.05%)
May 19, 2021	71.74	72.41	70.82	72.26	716,036	-0.91(-1.24%)
May 18, 2021	74.29	74.57	73.16	73.17	881,064	-1.00(-1.35%)
May 17, 2021	73.31	74.24	72.68	74.17	720,652	+0.61(+0.83%)
May 14, 2021	72.03	73.77	72.03	73.56	951,285	+2.18(+3.06%)
May 13, 2021	70.43	72.00	70.31	71.38	904,842	+0.87(+1.23%)
May 12, 2021	72.13	72.77	70.33	70.51	800,027	-1.69(-2.33%)
May 11, 2021	72.06	72.95	71.06	72.20	864,953	-1.21(-1.65%)
May 10, 2021	74.37	74.67	73.35	73.40	794,002	-0.57(-0.78%)
May 07, 2021	72.38	74.00	72.11	73.98	891,591	+1.25(+1.71%)
May 06, 2021	72.54	72.77	71.30	72.73	679,541	+0.32(+0.44%)
May 05, 2021	72.23	72.77	71.53	72.41	1,087,102	+0.85(+1.18%)
May 04, 2021	71.47	71.78	70.33	71.56	568,025	-0.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.