Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.77	67.10	65.49	66.86	1,357,201	+0.89(+1.34%)
Jul 28, 2022	64.83	66.02	63.98	65.98	1,212,653	+1.48(+2.29%)
Jul 27, 2022	62.76	64.86	62.66	64.50	658,281	+2.75(+4.45%)
Jul 26, 2022	62.75	62.75	61.63	61.75	533,602	-1.41(-2.23%)
Jul 25, 2022	63.32	63.32	62.47	63.16	673,433	-0.21(-0.33%)
Jul 22, 2022	64.51	64.96	62.88	63.36	424,047	-1.28(-1.98%)
Jul 21, 2022	63.66	64.68	63.05	64.65	556,739	+0.70(+1.09%)
Jul 20, 2022	62.34	64.10	62.29	63.95	420,963	+1.59(+2.55%)
Jul 19, 2022	60.82	62.44	60.82	62.36	467,005	+2.51(+4.20%)
Jul 18, 2022	60.58	61.27	59.61	59.84	201,954	+0.15(+0.25%)
Jul 15, 2022	58.86	59.73	58.09	59.70	317,362	+1.62(+2.78%)
Jul 14, 2022	57.66	58.28	56.92	58.08	233,752	-0.35(-0.61%)
Jul 13, 2022	57.30	58.82	56.91	58.43	634,370	-0.13(-0.22%)
Jul 12, 2022	58.97	59.66	58.24	58.56	2,608,218	-0.41(-0.70%)
Jul 11, 2022	59.68	59.82	58.64	58.98	876,075	-1.52(-2.51%)
Jul 08, 2022	60.17	61.03	59.60	60.50	423,011	-0.21(-0.34%)
Jul 07, 2022	59.50	60.84	59.50	60.70	350,612	+1.85(+3.15%)
Jul 06, 2022	59.18	59.72	58.32	58.85	152,061	-0.33(-0.55%)
Jul 05, 2022	57.01	59.20	56.58	59.17	423,048	+0.92(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.