Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.77	40.92	40.57	40.80	77,729	+0.23(+0.57%)
Jul 30, 2018	41.03	41.03	40.53	40.56	263,547	-0.38(-0.92%)
Jul 27, 2018	41.50	41.53	40.76	40.94	23,305	-0.42(-1.03%)
Jul 26, 2018	41.31	41.51	41.28	41.37	78,941	+0.14(+0.34%)
Jul 25, 2018	40.79	41.26	40.64	41.23	66,244	+0.43(+1.06%)
Jul 24, 2018	41.14	41.28	40.74	40.79	16,178	-0.05(-0.12%)
Jul 23, 2018	40.66	40.90	40.50	40.84	16,317	+0.12(+0.29%)
Jul 20, 2018	40.82	40.89	40.70	40.72	19,487	-0.24(-0.59%)
Jul 19, 2018	41.08	41.11	40.80	40.96	39,669	-0.30(-0.74%)
Jul 18, 2018	41.11	41.27	41.01	41.27	60,621	+0.30(+0.72%)
Jul 17, 2018	40.44	41.01	40.44	40.97	154,353	+0.32(+0.79%)
Jul 16, 2018	40.82	40.82	40.57	40.65	336,878	-0.06(-0.14%)
Jul 13, 2018	40.70	40.84	40.57	40.70	23,658	-0.05(-0.11%)
Jul 12, 2018	40.57	40.76	40.48	40.75	59,685	+0.40(+0.98%)
Jul 11, 2018	40.56	40.74	40.31	40.35	65,537	-0.64(-1.55%)
Jul 10, 2018	40.97	41.04	40.83	40.99	22,705	+0.08(+0.20%)
Jul 09, 2018	40.57	40.91	40.52	40.91	40,063	+0.64(+1.58%)
Jul 06, 2018	39.78	40.33	39.78	40.27	118,375	+0.42(+1.04%)
Jul 05, 2018	39.73	39.85	39.50	39.85	55,970	+0.42(+1.05%)
Jul 03, 2018		39.44	39.44	39.44	0	-0.36(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.