Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.59	40.96	39.96	40.92	147,081	+0.15(+0.36%)
Oct 29, 2020	39.73	41.02	39.46	40.78	131,344	+0.99(+2.48%)
Oct 28, 2020	40.30	40.51	39.67	39.79	167,765	-1.52(-3.68%)
Oct 27, 2020	42.25	42.25	41.30	41.31	224,550	-0.89(-2.11%)
Oct 26, 2020	43.04	43.04	41.66	42.20	246,143	-1.53(-3.50%)
Oct 23, 2020	43.73	43.89	43.30	43.73	889,411	+0.26(+0.60%)
Oct 22, 2020	42.34	43.55	42.34	43.47	674,005	+1.35(+3.19%)
Oct 21, 2020	42.46	42.62	42.12	42.12	114,564	-0.42(-0.98%)
Oct 20, 2020	42.34	43.02	42.34	42.54	232,750	+0.56(+1.34%)
Oct 19, 2020	42.58	42.95	41.93	41.98	433,312	-0.42(-0.98%)
Oct 16, 2020	42.83	42.83	42.32	42.40	192,218	-0.27(-0.64%)
Oct 15, 2020	41.57	42.71	41.54	42.67	185,344	+0.38(+0.89%)
Oct 14, 2020	42.45	42.87	42.28	42.29	249,988	-0.05(-0.11%)
Oct 13, 2020	42.94	42.94	42.22	42.34	129,632	-0.88(-2.04%)
Oct 12, 2020	43.23	43.34	42.93	43.22	409,216	+0.11(+0.25%)
Oct 09, 2020	43.65	43.79	42.97	43.11	129,936	-0.21(-0.49%)
Oct 08, 2020	42.84	43.34	42.57	43.33	382,066	+0.93(+2.19%)
Oct 07, 2020	41.97	42.54	41.96	42.40	179,546	+1.09(+2.65%)
Oct 06, 2020	42.34	42.80	41.21	41.30	393,405	-0.63(-1.50%)
Oct 05, 2020	41.38	41.98	41.38	41.93	2,022,767	+1.05(+2.56%)
Oct 02, 2020	39.32	41.10	39.18	40.89	298,605	+0.59(+1.47%)
Oct 01, 2020	40.43	40.61	39.91	40.30	174,967	+0.08(+0.19%)
Sep 30, 2020	40.12	40.90	39.90	40.22	245,408	+0.24(+0.61%)
Sep 29, 2020	40.56	40.56	39.60	39.98	111,529	-0.65(-1.60%)
Sep 28, 2020	40.20	40.91	40.18	40.62	384,361	+1.14(+2.89%)
Sep 25, 2020	38.78	39.62	38.59	39.48	221,035	+0.54(+1.39%)
Sep 24, 2020	38.73	39.58	38.01	38.94	290,037	+0.01(+0.02%)
Sep 23, 2020	40.22	40.66	38.90	38.93	221,281	-1.11(-2.78%)
Sep 22, 2020	40.17	40.60	39.64	40.04	384,154	-0.04(-0.10%)
Sep 21, 2020	40.84	40.84	39.64	40.08	514,473	-1.91(-4.54%)
Sep 18, 2020	42.70	42.70	41.79	41.99	129,601	-0.66(-1.54%)
Sep 17, 2020	42.00	42.83	41.83	42.64	270,898	-0.16(-0.38%)
Sep 16, 2020	42.19	43.44	41.96	42.81	189,794	+0.87(+2.07%)
Sep 15, 2020	42.51	42.51	41.84	41.94	194,266	-0.33(-0.78%)
Sep 14, 2020	41.70	42.40	41.56	42.27	440,080	+1.04(+2.52%)
Sep 11, 2020	41.26	41.43	40.84	41.23	345,846	+0.17(+0.42%)
Sep 10, 2020	41.93	42.40	40.98	41.05	409,787	-0.64(-1.53%)
Sep 09, 2020	42.05	42.05	41.35	41.69	336,656	+0.09(+0.21%)
Sep 08, 2020	42.21	42.21	41.50	41.60	327,882	-1.30(-3.03%)
Sep 04, 2020	43.17	43.37	42.04	42.90	793,381	+0.37(+0.86%)
Sep 03, 2020	43.18	44.00	42.21	42.54	878,663	-0.52(-1.21%)
Sep 02, 2020	42.54	43.21	42.22	43.06	381,240	+0.66(+1.55%)
Sep 01, 2020	41.93	42.46	41.53	42.40	666,652	+0.26(+0.62%)
Aug 31, 2020	42.96	42.96	42.14	42.14	319,090	-0.90(-2.08%)
Aug 28, 2020	42.55	43.09	42.34	43.04	242,912	+0.79(+1.87%)
Aug 27, 2020	41.92	42.50	41.92	42.25	376,567	+0.60(+1.43%)
Aug 26, 2020	42.15	42.15	41.61	41.65	294,348	-0.50(-1.19%)
Aug 25, 2020	42.55	42.75	41.76	42.15	382,542	-0.02(-0.05%)
Aug 24, 2020	41.11	42.17	40.91	42.17	616,295	+1.48(+3.65%)
Aug 21, 2020	40.72	40.98	40.58	40.69	97,227	-0.22(-0.54%)
Aug 20, 2020	40.96	41.25	40.80	40.91	235,026	-0.59(-1.42%)
Aug 19, 2020	41.58	42.08	41.38	41.50	113,104	-0.07(-0.16%)
Aug 18, 2020	42.17	42.17	41.52	41.57	127,182	-0.69(-1.64%)
Aug 17, 2020	42.64	42.67	42.08	42.26	215,865	-0.30(-0.70%)
Aug 14, 2020	41.98	42.78	41.92	42.56	233,262	+0.35(+0.82%)
Aug 13, 2020	42.37	42.73	42.01	42.21	195,979	-0.43(-1.02%)
Aug 12, 2020	43.43	43.43	42.16	42.64	141,701	+0.05(+0.11%)
Aug 11, 2020	43.20	43.72	42.50	42.60	461,624	+0.26(+0.61%)
Aug 10, 2020	41.38	42.38	41.33	42.34	586,683	+1.28(+3.12%)
Aug 07, 2020	40.29	41.09	40.04	41.05	238,657	+0.60(+1.48%)
Aug 06, 2020	40.45	40.78	40.25	40.46	112,950	-0.17(-0.43%)
Aug 05, 2020	40.27	40.70	40.27	40.63	264,945	+0.83(+2.08%)
Aug 04, 2020	39.44	39.88	39.44	39.80	151,838	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.