Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.62	72.65	71.51	71.49	1,270,706	-0.84(-1.16%)
Sep 29, 2021	73.31	73.31	72.31	72.33	667,796	-0.67(-0.91%)
Sep 28, 2021	74.20	74.39	72.91	73.00	994,726	-1.71(-2.29%)
Sep 27, 2021	74.08	74.90	74.08	74.71	1,569,054	+0.75(+1.02%)
Sep 24, 2021	73.16	74.10	73.12	73.95	347,807	+0.29(+0.40%)
Sep 23, 2021	72.37	73.96	72.32	73.66	695,187	+1.73(+2.41%)
Sep 22, 2021	70.80	72.34	70.80	71.93	463,005	+1.68(+2.39%)
Sep 21, 2021	70.93	71.05	69.82	70.25	305,267	-0.04(-0.06%)
Sep 20, 2021	70.46	70.83	69.26	70.29	751,314	-1.99(-2.76%)
Sep 17, 2021	72.84	73.18	72.01	72.28	216,973	-0.68(-0.94%)
Sep 16, 2021	72.83	73.30	72.42	72.97	301,363	+0.06(+0.08%)
Sep 15, 2021	72.02	72.97	71.66	72.91	506,180	+1.09(+1.51%)
Sep 14, 2021	72.82	72.82	71.65	71.82	446,336	-0.72(-1.00%)
Sep 13, 2021	72.48	72.56	71.58	72.55	1,069,478	+0.73(+1.02%)
Sep 10, 2021	72.94	73.06	71.78	71.81	250,427	-0.43(-0.60%)
Sep 09, 2021	71.86	72.88	71.79	72.24	516,022	+0.26(+0.37%)
Sep 08, 2021	72.88	72.88	71.62	71.98	771,137	-0.88(-1.21%)
Sep 07, 2021	72.87	73.04	72.54	72.86	1,378,553	-0.13(-0.17%)
Sep 03, 2021	73.04	73.44	72.73	72.99	906,402	-0.23(-0.32%)
Sep 02, 2021	73.02	73.65	72.90	73.22	974,517	+0.52(+0.71%)
Sep 01, 2021	73.34	73.40	72.66	72.70	7,394,489	-0.41(-0.56%)
Aug 31, 2021	73.19	73.36	72.59	73.11	1,703,406	-0.13(-0.17%)
Aug 30, 2021	73.86	73.93	73.23	73.24	1,553,578	-0.34(-0.47%)
Aug 27, 2021	72.31	73.75	72.31	73.58	567,368	+1.61(+2.24%)
Aug 26, 2021	72.50	72.79	71.78	71.97	1,014,694	-0.73(-1.01%)
Aug 25, 2021	72.18	72.97	71.92	72.70	977,151	+0.66(+0.91%)
Aug 24, 2021	71.46	72.12	71.46	72.05	836,527	+1.01(+1.42%)
Aug 23, 2021	70.04	71.13	70.04	71.04	639,857	+1.70(+2.45%)
Aug 20, 2021	68.56	69.35	68.45	69.34	299,176	+0.67(+0.97%)
Aug 19, 2021	68.73	69.17	68.04	68.67	466,597	-1.01(-1.45%)
Aug 18, 2021	70.16	70.97	69.60	69.68	491,486	-0.58(-0.82%)
Aug 17, 2021	71.10	71.25	69.49	70.26	631,077	-1.57(-2.19%)
Aug 16, 2021	72.10	72.10	71.19	71.83	883,084	-1.00(-1.37%)
Aug 13, 2021	73.52	73.58	72.64	72.83	271,788	-0.73(-1.00%)
Aug 12, 2021	73.69	73.69	72.76	73.56	284,845	-0.33(-0.45%)
Aug 11, 2021	73.19	73.90	72.60	73.90	344,499	+0.77(+1.06%)
Aug 10, 2021	72.42	73.40	72.24	73.12	233,268	+0.82(+1.14%)
Aug 09, 2021	72.33	72.65	71.70	72.30	220,841	-0.47(-0.65%)
Aug 06, 2021	72.56	72.94	72.29	72.77	503,548	+0.73(+1.02%)
Aug 05, 2021	70.82	72.27	70.82	72.04	319,340	+1.51(+2.14%)
Aug 04, 2021	71.08	71.69	70.55	70.53	361,902	-1.13(-1.58%)
Aug 03, 2021	71.00	71.67	69.89	71.67	281,989	+0.89(+1.26%)
Aug 02, 2021	71.51	72.84	70.72	70.78	549,778	-0.40(-0.56%)
Jul 30, 2021	71.25	72.08	70.88	71.18	366,178	-0.60(-0.83%)
Jul 29, 2021	71.63	72.30	71.37	71.77	225,415	+0.69(+0.98%)
Jul 28, 2021	70.84	71.52	69.90	71.08	364,913	+0.57(+0.80%)
Jul 27, 2021	70.76	70.76	69.75	70.51	158,010	-0.79(-1.11%)
Jul 26, 2021	70.17	71.31	70.17	71.30	435,571	+1.07(+1.52%)
Jul 23, 2021	70.66	70.74	69.77	70.24	695,391	-0.01(-0.01%)
Jul 22, 2021	70.73	70.73	69.72	70.25	342,755	-0.75(-1.06%)
Jul 21, 2021	69.55	71.14	69.55	71.00	1,360,190	+2.13(+3.10%)
Jul 20, 2021	66.65	69.07	66.37	68.87	847,025	+2.35(+3.53%)
Jul 19, 2021	66.60	67.01	65.60	66.52	2,011,643	-2.05(-2.99%)
Jul 16, 2021	70.93	70.93	68.46	68.58	378,290	-1.78(-2.53%)
Jul 15, 2021	70.60	71.09	69.67	70.36	563,964	-0.79(-1.11%)
Jul 14, 2021	72.58	73.40	70.99	71.15	987,751	-1.06(-1.46%)
Jul 13, 2021	73.14	73.14	72.16	72.20	758,400	-1.25(-1.70%)
Jul 12, 2021	72.59	73.61	72.15	73.46	672,423	+0.51(+0.70%)
Jul 09, 2021	71.92	72.99	71.54	72.95	933,759	+2.00(+2.81%)
Jul 08, 2021	70.25	71.60	69.64	70.95	1,133,313	-0.77(-1.08%)
Jul 07, 2021	72.60	73.05	71.12	71.72	1,282,182	-0.97(-1.33%)
Jul 06, 2021	74.47	74.47	72.27	72.69	716,414	-1.76(-2.36%)
Jul 02, 2021	74.79	74.79	74.21	74.45	538,094	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.