Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.89	39.14	38.23	38.25	312,913	-0.56(-1.44%)
Jan 28, 2021	39.49	39.49	38.78	38.81	320,377	-0.45(-1.14%)
Jan 27, 2021	39.29	39.56	39.06	39.26	243,103	-0.67(-1.68%)
Jan 26, 2021	40.32	40.34	39.78	39.93	234,938	-0.17(-0.42%)
Jan 25, 2021	39.92	40.43	39.70	40.10	256,387	+0.03(+0.07%)
Jan 22, 2021	39.45	40.11	39.30	40.07	222,344	+0.33(+0.82%)
Jan 21, 2021	40.03	40.06	39.62	39.74	247,917	-0.39(-0.98%)
Jan 20, 2021	40.11	40.39	39.88	40.14	323,866	+0.11(+0.28%)
Jan 19, 2021	40.07	40.15	39.88	40.02	294,974	+0.23(+0.59%)
Jan 15, 2021	39.89	40.01	39.54	39.79	414,105	-0.59(-1.45%)
Jan 14, 2021	39.96	40.48	39.96	40.38	237,515	+0.59(+1.48%)
Jan 13, 2021	40.04	40.16	39.71	39.79	306,536	-0.30(-0.74%)
Jan 12, 2021	39.75	40.13	39.75	40.09	260,652	+0.41(+1.03%)
Jan 11, 2021	39.38	39.80	39.38	39.68	364,649	-0.13(-0.33%)
Jan 08, 2021	40.26	40.30	39.47	39.81	361,846	-0.33(-0.81%)
Jan 07, 2021	40.07	40.20	39.72	40.14	655,023	+0.20(+0.49%)
Jan 06, 2021	38.47	40.16	38.08	39.94	449,425	+1.84(+4.82%)
Jan 05, 2021	37.61	38.40	37.58	38.10	156,413	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.