Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.02	46.17	45.54	45.56	170,727	-0.80(-1.72%)
Nov 29, 2021	46.94	46.94	46.27	46.36	49,294	-0.08(-0.16%)
Nov 26, 2021	47.21	47.21	46.08	46.43	110,229	-1.69(-3.50%)
Nov 24, 2021	47.97	48.13	47.93	48.12	122,053	-0.10(-0.21%)
Nov 23, 2021	48.10	48.27	48.00	48.22	33,551	+0.08(+0.18%)
Nov 22, 2021	47.89	48.61	47.77	48.14	75,614	+0.45(+0.94%)
Nov 19, 2021	47.60	47.88	47.60	47.69	78,461	-0.19(-0.39%)
Nov 18, 2021	48.07	47.88	47.74	47.87	115,184	-0.14(-0.29%)
Nov 17, 2021	48.14	48.14	47.78	48.01	35,968	-0.24(-0.50%)
Nov 16, 2021	48.24	48.46	48.20	48.26	30,976	-0.06(-0.12%)
Nov 15, 2021	48.38	48.42	48.15	48.31	76,690	-0.02(-0.04%)
Nov 12, 2021	48.46	48.49	48.29	48.33	33,105	-0.08(-0.15%)
Nov 11, 2021	48.25	48.49	48.05	48.41	97,271	+0.15(+0.31%)
Nov 10, 2021	48.04			48.26	37,767	+0.08(+0.17%)
Nov 09, 2021	48.22	48.40	47.96	48.17	51,000	-0.07(-0.14%)
Nov 08, 2021	48.59	48.60	48.19	48.24	116,710	-0.07(-0.14%)
Nov 05, 2021	47.67	48.50	47.67	48.30	37,157	+0.85(+1.80%)
Nov 04, 2021	47.52	47.78	47.28	47.45	130,768	+0.08(+0.18%)
Nov 03, 2021	46.76	47.64	46.76	47.37	148,637	+0.52(+1.10%)
Nov 02, 2021	46.82	47.00	46.69	46.85	40,897	+0.13(+0.28%)
Nov 01, 2021	46.17	46.80	46.16	46.72	52,240	+0.65(+1.40%)
Oct 29, 2021	46.09	46.23	45.88	46.08	36,629	-0.05(-0.10%)
Oct 28, 2021	45.67	46.17	45.44	46.12	39,613	+0.55(+1.21%)
Oct 27, 2021	46.03	46.07	45.54	45.57	35,279	-0.49(-1.06%)
Oct 26, 2021	46.31		46.06	46.06	39,384	-0.18(-0.38%)
Oct 25, 2021	46.02	46.32	45.87	46.23	55,700	+0.25(+0.55%)
Oct 22, 2021	45.99	46.21	45.94	45.98	34,995	+0.04(+0.08%)
Oct 21, 2021	45.69	45.98	45.69	45.94	53,893	+0.11(+0.25%)
Oct 20, 2021	45.44	45.91	45.44	45.83	39,596	+0.36(+0.78%)
Oct 19, 2021	45.56	45.83	45.28	45.48	69,117	+0.02(+0.04%)
Oct 18, 2021	45.32	45.62	45.24	45.46	1,447,048	-0.09(-0.19%)
Oct 15, 2021	45.89	46.06	45.55	45.55	50,092	-0.09(-0.20%)
Oct 14, 2021	45.39	45.64	45.36	45.64	26,527	+0.54(+1.20%)
Oct 13, 2021	45.05	45.09	44.74	45.09	34,513	-0.02(-0.04%)
Oct 12, 2021	44.93	45.29	44.92	45.11	28,133	+0.18(+0.40%)
Oct 11, 2021	45.24	45.37	44.93	44.93	80,503	-0.28(-0.62%)
Oct 08, 2021	45.43	45.46	45.21	45.21	83,228	-0.22(-0.47%)
Oct 07, 2021	45.17	45.70	45.17	45.43	39,919	+0.43(+0.96%)
Oct 06, 2021	44.65	45.00	44.24	45.00	40,711	+0.00(+0.00%)
Oct 05, 2021	44.90	45.15	44.75	45.00	22,428	+0.18(+0.40%)
Oct 04, 2021	44.74	44.95	44.55	44.82	74,843	+0.07(+0.15%)
Oct 01, 2021	44.26	45.08	44.13	44.75	57,563	+0.64(+1.44%)
Sep 30, 2021	44.90	45.08	44.21	44.12	49,700	-0.61(-1.36%)
Sep 29, 2021	44.51	44.88	44.46	44.73	31,268	+0.29(+0.65%)
Sep 28, 2021	44.83	44.84	44.37	44.44	40,688	-0.47(-1.04%)
Sep 27, 2021	44.58	45.27	44.58	44.90	33,758	+0.34(+0.76%)
Sep 24, 2021	44.31	44.77	44.31	44.57	33,315	+0.07(+0.15%)
Sep 23, 2021	44.20	44.80	44.20	44.50	45,274	+0.42(+0.96%)
Sep 22, 2021	43.77	44.35	43.77	44.08	42,569	+0.47(+1.07%)
Sep 21, 2021	43.83	43.94	43.51	43.61	94,263	-0.02(-0.04%)
Sep 20, 2021	43.38	43.69	43.13	43.63	167,916	-0.52(-1.19%)
Sep 17, 2021	44.15	44.31	43.93	44.16	79,794	-0.01(-0.02%)
Sep 16, 2021	44.35	44.43	43.94	44.16	67,102	-0.24(-0.55%)
Sep 15, 2021	44.14	44.45	44.09	44.41	52,709	+0.25(+0.57%)
Sep 14, 2021	44.67	44.67	44.04	44.16	86,560	-0.39(-0.88%)
Sep 13, 2021	44.60	44.64	44.28	44.55	79,535	+0.18(+0.40%)
Sep 10, 2021	45.00	45.00	44.37	44.37	126,524	-0.48(-1.06%)
Sep 09, 2021	45.21	45.27	44.86	44.85	150,910	-0.48(-1.05%)
Sep 08, 2021	45.13	45.34	45.08	45.33	110,785	+0.07(+0.17%)
Sep 07, 2021	45.65	45.77	45.23	45.25	74,119	-0.44(-0.96%)
Sep 03, 2021	45.71	45.82	45.58	45.69	45,372	-0.22(-0.47%)
Sep 02, 2021	45.83	45.94	45.66	45.91	57,269	+0.16(+0.35%)
Sep 01, 2021	45.72	45.85	45.41	45.75	96,566	+0.16(+0.35%)
Aug 31, 2021	45.63	45.76	45.34	45.59	47,041	-0.11(-0.25%)
Aug 30, 2021	45.79	45.79	45.59	45.70	62,738	-0.02(-0.04%)
Aug 27, 2021	44.83	45.79	44.83	45.72	45,105	+0.98(+2.20%)
Aug 26, 2021	44.99	45.02	44.74	44.74	85,928	-0.30(-0.67%)
Aug 25, 2021	45.02	45.23	44.94	45.04	45,526	+0.05(+0.10%)
Aug 24, 2021	45.05	45.15	44.98	44.99	58,425	-0.10(-0.23%)
Aug 23, 2021	45.16	45.22	44.94	45.09	91,651	+0.19(+0.42%)
Aug 20, 2021	44.24	45.00	44.16	44.90	26,239	+0.60(+1.35%)
Aug 19, 2021	44.12	44.36	44.07	44.31	59,681	-0.07(-0.17%)
Aug 18, 2021	44.69	44.91	44.37	44.38	68,174	-0.35(-0.77%)
Aug 17, 2021	44.72	45.01	44.38	44.73	53,647	-0.30(-0.67%)
Aug 16, 2021	44.85	45.10	44.66	45.03	44,446	+0.01(+0.02%)
Aug 13, 2021	44.91	45.05	44.76	45.02	48,967	+0.12(+0.27%)
Aug 12, 2021	44.94	44.98	44.74	44.90	52,205	-0.08(-0.19%)
Aug 11, 2021	44.85	44.98	44.71	44.98	41,923	+0.21(+0.46%)
Aug 10, 2021	44.67	44.90	44.56	44.77	47,668	+0.14(+0.31%)
Aug 09, 2021	44.83	44.83	44.61	44.63	94,449	-0.28(-0.63%)
Aug 06, 2021	44.73	44.99	44.70	44.91	109,725	+0.43(+0.97%)
Aug 05, 2021	44.14	44.51	44.14	44.48	36,713	+0.57(+1.30%)
Aug 04, 2021	44.20	44.33	43.90	43.91	50,393	-0.59(-1.33%)
Aug 03, 2021	44.22	44.54	44.07	44.50	50,101	+0.40(+0.91%)
Aug 02, 2021	44.41	44.80	44.04	44.10	44,984	-0.18(-0.40%)
Jul 30, 2021	44.10	44.55	44.10	44.28	127,285	+0.08(+0.19%)
Jul 29, 2021	43.98	44.40	43.98	44.19	70,541	+0.50(+1.14%)
Jul 28, 2021	43.62	43.98	43.34	43.70	112,864	+0.18(+0.41%)
Jul 27, 2021	43.51	43.66	43.32	43.52	67,397	-0.18(-0.41%)
Jul 26, 2021	43.60	43.95	43.60	43.70	96,419	+0.11(+0.26%)
Jul 23, 2021	43.28	43.60	43.13	43.58	92,706	+0.46(+1.06%)
Jul 22, 2021	43.55	43.55	43.06	43.13	144,809	-0.52(-1.20%)
Jul 21, 2021	43.65	43.95	43.60	43.65	103,009	+0.18(+0.41%)
Jul 20, 2021	42.72	43.82	42.72	43.47	75,040	+0.83(+1.95%)
Jul 19, 2021	42.71	42.97	42.34	42.64	135,480	-0.66(-1.54%)
Jul 16, 2021	43.78	43.79	43.28	43.30	318,511	-0.23(-0.54%)
Jul 15, 2021	43.29	43.63	43.22	43.54	129,458	+0.01(+0.02%)
Jul 14, 2021	43.69	43.78	43.44	43.53	92,662	-0.04(-0.09%)
Jul 13, 2021	43.91	43.93	43.53	43.57	42,156	-0.51(-1.15%)
Jul 12, 2021	43.76	44.08	43.72	44.07	54,723	+0.21(+0.47%)
Jul 09, 2021	43.50	43.92	43.44	43.87	111,872	+0.69(+1.61%)
Jul 08, 2021	43.04	43.51	42.92	43.17	76,946	-0.40(-0.92%)
Jul 07, 2021	43.59	43.76	43.43	43.58	60,752	-0.12(-0.28%)
Jul 06, 2021	43.95	43.95	43.16	43.70	70,027	-0.29(-0.66%)
Jul 02, 2021	44.24	44.24	43.89	43.99	61,719	-0.19(-0.42%)
Jul 01, 2021	44.03	44.24	43.97	44.17	92,704	+0.26(+0.60%)
Jun 30, 2021	43.74	44.02	43.71	43.91	61,426	+0.09(+0.21%)
Jun 29, 2021	43.97	44.09	43.81	43.82	65,106	-0.15(-0.34%)
Jun 28, 2021	44.40	44.40	43.72	43.97	383,396	-0.31(-0.70%)
Jun 25, 2021	44.10	44.49	44.04	44.28	76,641	+0.22(+0.49%)
Jun 24, 2021	43.87	44.09	43.69	44.06	53,578	+0.38(+0.88%)
Jun 23, 2021	43.81	44.00	43.68	43.68	57,958	-0.14(-0.32%)
Jun 22, 2021	43.72	43.94	43.50	43.82	58,693	+0.04(+0.09%)
Jun 21, 2021	43.32	43.93	43.32	43.78	73,611	+0.63(+1.47%)
Jun 18, 2021	43.74	43.87	43.12	43.15	120,693	-0.92(-2.10%)
Jun 17, 2021	44.43	44.44	43.81	44.07	110,515	-0.42(-0.94%)
Jun 16, 2021	44.59	44.71	44.36	44.49	47,769	-0.19(-0.42%)
Jun 15, 2021	44.60	44.74	44.44	44.68	152,051	+0.08(+0.19%)
Jun 14, 2021	44.72	44.81	44.46	44.60	61,779	-0.07(-0.15%)
Jun 11, 2021	44.55	44.79	44.46	44.66	63,223	+0.21(+0.46%)
Jun 10, 2021	44.74	44.74	44.41	44.46	80,392	-0.07(-0.17%)
Jun 09, 2021	44.79	44.92	44.48	44.53	66,121	-0.26(-0.58%)
Jun 08, 2021	44.58	44.87	44.53	44.79	169,654	+0.31(+0.69%)
Jun 07, 2021	44.37	44.52	44.32	44.48	41,852	+0.15(+0.34%)
Jun 04, 2021	44.31	44.41	44.22	44.33	71,576	+0.09(+0.21%)
Jun 03, 2021	44.10	44.27	43.90	44.24	63,792	-0.07(-0.17%)
Jun 02, 2021	44.78	44.82	44.17	44.32	145,996	-0.30(-0.67%)
Jun 01, 2021	44.42	44.77	44.33	44.61	123,093	+0.42(+0.95%)
May 28, 2021	44.24	44.32	44.06	44.19	168,904	+0.07(+0.17%)
May 27, 2021	44.13	44.38	44.12	44.12	85,339	+0.15(+0.34%)
May 26, 2021	43.66	44.04	43.66	43.97	94,163	+0.38(+0.88%)
May 25, 2021	44.03	44.10	43.56	43.59	115,370	-0.37(-0.85%)
May 24, 2021	43.85	44.10	43.72	43.96	86,804	+0.21(+0.47%)
May 21, 2021	43.96	44.05	43.59	43.76	47,990	+0.08(+0.19%)
May 20, 2021	43.42	43.73	43.29	43.67	44,206	+0.21(+0.49%)
May 19, 2021	42.96	43.46	42.82	43.46	86,723	-0.01(-0.02%)
May 18, 2021	43.90	43.96	43.47	43.47	78,283	-0.47(-1.06%)
May 17, 2021	43.96	44.07	43.77	43.93	68,240	-0.17(-0.38%)
May 14, 2021	43.83	44.15	43.75	44.10	61,131	+0.50(+1.16%)
May 13, 2021	42.43	43.76	42.43	43.60	155,303	+1.21(+2.86%)
May 12, 2021	42.98	43.18	42.30	42.38	136,084	-0.79(-1.84%)
May 11, 2021	42.77	43.28	42.51	43.18	185,544	-0.31(-0.71%)
May 10, 2021	44.03	44.16	43.48	43.48	396,117	-0.50(-1.13%)
May 07, 2021	43.64	44.03	43.64	43.98	98,595	+0.21(+0.49%)
May 06, 2021	43.33	43.76	43.17	43.76	140,508	+0.34(+0.77%)
May 05, 2021	43.49	43.61	43.01	43.43	124,689	-0.09(-0.21%)
May 04, 2021	43.45	43.62	43.34	43.52	86,077	-0.12(-0.28%)
May 03, 2021	43.36	43.90	43.33	43.64	99,201	+0.52(+1.21%)
Apr 30, 2021	43.33	43.49	43.08	43.12	147,119	-0.47(-1.07%)
Apr 29, 2021	43.71	43.85	43.43	43.59	208,726	+0.06(+0.13%)
Apr 28, 2021	43.43	43.58	43.29	43.53	247,475	+0.02(+0.04%)
Apr 27, 2021	43.68	43.71	43.41	43.51	209,667	-0.16(-0.36%)
Apr 26, 2021	44.06	44.14	43.63	43.67	101,339	-0.25(-0.57%)
Apr 23, 2021	43.58	44.14	43.54	43.92	126,882	+0.51(+1.18%)
Apr 22, 2021	43.81	43.86	43.39	43.41	290,381	-0.31(-0.70%)
Apr 21, 2021	43.06	43.75	43.06	43.72	215,885	+0.57(+1.32%)
Apr 20, 2021	43.50	43.64	42.93	43.15	267,515	-0.55(-1.26%)
Apr 19, 2021	43.81	43.96	43.32	43.70	302,897	-0.29(-0.66%)
Apr 16, 2021	44.07	44.07	43.75	43.99	130,736	+0.17(+0.38%)
Apr 15, 2021	43.76	43.84	43.53	43.82	224,729	+0.25(+0.58%)
Apr 14, 2021	43.31	43.84	43.31	43.57	112,937	+0.30(+0.69%)
Apr 13, 2021	43.37	43.42	43.10	43.27	157,515	-0.22(-0.52%)
Apr 12, 2021	43.45	43.53	43.27	43.49	133,334	+0.21(+0.47%)
Apr 09, 2021	43.19	43.36	43.05	43.29	151,830	+0.08(+0.19%)
Apr 08, 2021	43.05	43.24	42.79	43.20	188,073	+0.24(+0.57%)
Apr 07, 2021	43.43	43.61	42.86	42.96	469,038	-0.51(-1.18%)
Apr 06, 2021	43.65	43.90	43.42	43.47	5,462,736	-0.19(-0.43%)
Apr 05, 2021	43.69	43.73	43.45	43.66	142,821	+0.34(+0.78%)
Apr 01, 2021	42.90	43.33	42.79	43.33	199,906	+0.47(+1.09%)
Mar 31, 2021	43.02	43.17	42.73	42.86	395,213	-0.07(-0.17%)
Mar 30, 2021	42.77	43.03	42.65	42.93	244,053	+0.21(+0.50%)
Mar 29, 2021	43.07	43.75	42.69	42.72	271,072	-0.59(-1.36%)
Mar 26, 2021	42.56	43.33	42.56	43.31	182,453	+1.02(+2.41%)
Mar 25, 2021	41.63	42.45	41.46	42.29	1,446,208	+0.49(+1.16%)
Mar 24, 2021	42.34	42.87	41.80	41.80	342,355	-0.29(-0.69%)
Mar 23, 2021	42.71	42.95	41.92	42.09	434,582	-0.92(-2.15%)
Mar 22, 2021	43.47	43.66	42.90	43.02	162,170	-0.47(-1.08%)
Mar 19, 2021	43.39	43.66	43.18	43.49	240,111	-0.06(-0.13%)
Mar 18, 2021	43.70	44.26	43.42	43.54	193,635	-0.35(-0.81%)
Mar 17, 2021	43.89	43.99	43.63	43.90	201,729	-0.10(-0.23%)
Mar 16, 2021	44.23	44.25	43.93	44.00	199,241	-0.33(-0.74%)
Mar 15, 2021	44.39	44.40	43.88	44.33	554,393	-0.09(-0.21%)
Mar 12, 2021	43.94	44.50	43.94	44.42	324,015	+0.44(+0.99%)
Mar 11, 2021	43.88	44.03	43.76	43.98	299,005	+0.25(+0.57%)
Mar 10, 2021	43.26	43.82	43.20	43.73	466,876	+0.62(+1.45%)
Mar 09, 2021	43.19	43.58	43.07	43.11	306,789	+0.10(+0.24%)
Mar 08, 2021	42.46	43.26	42.40	43.00	354,307	+0.68(+1.61%)
Mar 05, 2021	41.84	42.42	41.50	42.32	296,405	+0.95(+2.29%)
Mar 04, 2021	41.87	42.23	41.20	41.37	510,509	-0.52(-1.24%)
Mar 03, 2021	41.77	42.45	41.74	41.90	320,107	+0.22(+0.54%)
Mar 02, 2021	42.26	42.44	41.67	41.67	342,738	-0.63(-1.50%)
Mar 01, 2021	41.92	42.46	41.92	42.31	518,998	+0.88(+2.13%)
Feb 26, 2021	41.85	41.97	41.24	41.42	1,060,248	-0.43(-1.02%)
Feb 25, 2021	42.45	42.70	41.77	41.85	693,057	-0.64(-1.51%)
Feb 24, 2021	41.83	42.63	41.83	42.49	227,814	+0.66(+1.58%)
Feb 23, 2021	41.57	42.02	41.50	41.83	516,251	+0.01(+0.02%)
Feb 22, 2021	41.31	41.91	41.31	41.82	208,182	+0.23(+0.56%)
Feb 19, 2021	41.33	41.78	41.31	41.59	172,965	+0.41(+0.99%)
Feb 18, 2021	41.25	41.46	41.07	41.18	211,392	-0.25(-0.61%)
Feb 17, 2021	41.25	41.54	41.10	41.43	183,125	-0.14(-0.34%)
Feb 16, 2021	42.08	42.08	41.55	41.57	170,218	-0.30(-0.71%)
Feb 12, 2021	41.69	41.93	41.67	41.87	330,461	-0.03(-0.07%)
Feb 11, 2021	41.91	42.20	41.38	41.90	782,292	+0.22(+0.54%)
Feb 10, 2021	42.38	42.38	41.55	41.67	279,533	-0.53(-1.26%)
Feb 09, 2021	41.52	42.34	41.48	42.20	359,304	+0.76(+1.84%)
Feb 08, 2021	40.61	41.47	40.61	41.44	209,037	+1.15(+2.87%)
Feb 05, 2021	40.30	40.37	39.98	40.29	252,250	+0.30(+0.74%)
Feb 04, 2021	39.53	40.06	39.53	39.99	183,613	+0.57(+1.44%)
Feb 03, 2021	39.42	39.45	38.97	39.42	146,062	+0.01(+0.02%)
Feb 02, 2021	39.13	39.53	39.02	39.41	171,093	+0.54(+1.39%)
Feb 01, 2021	38.53	39.00	38.04	38.87	230,085	+0.66(+1.73%)
Jan 29, 2021	38.84	39.09	38.18	38.21	313,272	-0.56(-1.44%)
Jan 28, 2021	39.45	39.45	38.73	38.77	320,745	-0.45(-1.14%)
Jan 27, 2021	39.24	39.51	39.02	39.22	243,382	-0.67(-1.68%)
Jan 26, 2021	40.28	40.30	39.74	39.89	235,207	-0.17(-0.42%)
Jan 25, 2021	39.88	40.39	39.65	40.05	256,681	+0.03(+0.07%)
Jan 22, 2021	39.40	40.06	39.25	40.03	222,599	+0.33(+0.82%)
Jan 21, 2021	39.99	40.02	39.58	39.70	248,201	-0.39(-0.98%)
Jan 20, 2021	40.06	40.34	39.83	40.09	324,238	+0.11(+0.28%)
Jan 19, 2021	40.03	40.10	39.83	39.98	295,312	+0.23(+0.59%)
Jan 15, 2021	39.85	39.96	39.49	39.75	414,581	-0.59(-1.45%)
Jan 14, 2021	39.91	40.44	39.91	40.33	237,788	+0.59(+1.48%)
Jan 13, 2021	40.00	40.11	39.66	39.75	306,887	-0.30(-0.74%)
Jan 12, 2021	39.71	40.08	39.71	40.04	260,951	+0.41(+1.03%)
Jan 11, 2021	39.34	39.76	39.34	39.63	365,067	-0.13(-0.33%)
Jan 08, 2021	40.21	40.26	39.43	39.76	362,261	-0.33(-0.81%)
Jan 07, 2021	40.03	40.15	39.67	40.09	655,774	+0.20(+0.49%)
Jan 06, 2021	38.42	40.11	38.03	39.89	449,941	+1.83(+4.82%)
Jan 05, 2021	37.57	38.36	37.54	38.06	156,593	+0.37(+0.99%)
Jan 04, 2021	38.01	38.26	37.23	37.69	507,798	-0.23(-0.61%)
Dec 31, 2020		37.92	37.92	37.92	179,200	+0.23(+0.62%)
Dec 30, 2020	37.56	37.88	37.56	37.69	179,200	+0.21(+0.57%)
Dec 29, 2020	38.03	38.06	37.32	37.47	237,852	-0.47(-1.25%)
Dec 28, 2020	37.96	38.13	37.81	37.95	189,505	+0.38(+1.02%)
Dec 24, 2020	37.47	37.65	37.40	37.57	73,376	+0.08(+0.22%)
Dec 23, 2020	37.14	37.60	37.14	37.48	190,120	+0.34(+0.93%)
Dec 22, 2020	36.96	37.23	36.96	37.14	185,768	+0.07(+0.20%)
Dec 21, 2020	36.81	37.19	36.68	37.07	248,526	-0.35(-0.94%)
Dec 18, 2020	37.53	37.87	37.40	37.42	323,528	-0.19(-0.52%)
Dec 17, 2020	37.50	37.73	37.40	37.61	202,058	+0.13(+0.35%)
Dec 16, 2020	37.63	37.73	37.39	37.48	347,866	-0.07(-0.20%)
Dec 15, 2020	37.03	37.56	36.92	37.55	184,017	+0.75(+2.04%)
Dec 14, 2020	36.94	37.23	36.80	36.80	234,573	-0.02(-0.05%)
Dec 11, 2020	36.56	36.95	36.54	36.82	180,277	-0.03(-0.08%)
Dec 10, 2020	36.60	36.93	36.49	36.85	186,520	+0.00(+0.00%)
Dec 09, 2020	36.91	37.12	36.65	36.85	348,337	+0.07(+0.20%)
Dec 08, 2020	36.30	36.79	36.30	36.78	176,296	+0.25(+0.68%)
Dec 07, 2020	36.49	36.61	36.41	36.53	167,954	-0.07(-0.20%)
Dec 04, 2020	35.92	36.63	35.92	36.60	223,026	+0.83(+2.33%)
Dec 03, 2020	35.76	35.97	35.68	35.77	313,718	+0.15(+0.42%)
Dec 02, 2020	35.45	35.67	35.33	35.62	206,097	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.