Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.97	37.97	37.97	178,994	+0.23(+0.62%)
Dec 30, 2020	37.60	37.92	37.60	37.73	178,994	+0.21(+0.57%)
Dec 29, 2020	38.08	38.11	37.36	37.52	237,580	-0.48(-1.25%)
Dec 28, 2020	38.00	38.17	37.85	37.99	189,287	+0.38(+1.02%)
Dec 24, 2020	37.52	37.69	37.44	37.61	73,292	+0.08(+0.22%)
Dec 23, 2020	37.18	37.64	37.18	37.53	189,902	+0.34(+0.93%)
Dec 22, 2020	37.01	37.27	37.01	37.18	185,555	+0.07(+0.20%)
Dec 21, 2020	36.86	37.24	36.73	37.11	248,241	-0.35(-0.93%)
Dec 18, 2020	37.57	37.92	37.44	37.46	323,160	-0.19(-0.52%)
Dec 17, 2020	37.54	37.77	37.44	37.65	201,829	+0.13(+0.35%)
Dec 16, 2020	37.67	37.77	37.44	37.52	347,471	-0.07(-0.20%)
Dec 15, 2020	37.07	37.61	36.97	37.60	183,807	+0.75(+2.04%)
Dec 14, 2020	36.98	37.27	36.85	36.85	234,307	-0.02(-0.05%)
Dec 11, 2020	36.60	36.99	36.59	36.86	180,072	-0.03(-0.08%)
Dec 10, 2020	36.64	36.98	36.53	36.89	186,308	+0.00(+0.00%)
Dec 09, 2020	36.96	37.16	36.69	36.89	347,941	+0.07(+0.20%)
Dec 08, 2020	36.34	36.83	36.34	36.82	176,096	+0.25(+0.68%)
Dec 07, 2020	36.53	36.66	36.46	36.57	167,763	-0.07(-0.20%)
Dec 04, 2020	35.96	36.67	35.96	36.64	222,772	+0.83(+2.33%)
Dec 03, 2020	35.80	36.01	35.72	35.81	313,362	+0.15(+0.42%)
Dec 02, 2020	35.49	35.71	35.37	35.66	205,863	+0.04(+0.10%)
Dec 01, 2020	35.73	35.96	35.50	35.62	228,157	+0.25(+0.71%)
Nov 30, 2020	35.78	35.84	35.31	35.37	280,169	-0.55(-1.52%)
Nov 27, 2020	35.96	35.96	35.59	35.92	113,435	-0.05(-0.13%)
Nov 25, 2020	36.21	36.21	35.83	35.96	504,095	-0.32(-0.89%)
Nov 24, 2020	35.93	36.42	35.80	36.29	284,365	+0.73(+2.06%)
Nov 23, 2020	35.45	35.74	35.36	35.56	309,782	+0.34(+0.97%)
Nov 20, 2020	35.10	35.30	34.95	35.21	810,435	-0.06(-0.18%)
Nov 19, 2020	35.11	35.30	34.88	35.28	290,187	+0.09(+0.26%)
Nov 18, 2020	35.83	35.96	35.19	35.19	408,000	-0.58(-1.63%)
Nov 17, 2020	35.40	35.86	35.11	35.77	265,165	+0.05(+0.13%)
Nov 16, 2020	35.47	35.75	35.30	35.72	306,208	+0.83(+2.37%)
Nov 13, 2020	34.39	35.04	34.38	34.90	244,122	+0.70(+2.06%)
Nov 12, 2020	34.53	34.59	33.82	34.19	659,010	-0.59(-1.71%)
Nov 11, 2020	35.12	35.12	34.45	34.79	376,849	-0.21(-0.61%)
Nov 10, 2020	34.30	35.20	34.10	35.00	522,126	+0.84(+2.47%)
Nov 09, 2020	34.09	35.02	33.58	34.16	508,017	+1.53(+4.69%)
Nov 06, 2020	32.95	33.08	32.60	32.63	376,535	-0.22(-0.68%)
Nov 05, 2020	32.48	33.02	32.48	32.85	411,575	+0.61(+1.90%)
Nov 04, 2020	32.38	32.71	32.07	32.24	592,007	-0.41(-1.25%)
Nov 03, 2020	32.32	32.83	32.32	32.64	378,850	+0.76(+2.39%)
Nov 02, 2020	31.71	31.91	31.50	31.88	1,581,011	+0.45(+1.45%)
Oct 30, 2020	31.53	31.75	31.19	31.43	487,490	-0.19(-0.59%)
Oct 29, 2020	31.20	31.77	31.01	31.62	301,813	+0.37(+1.19%)
Oct 28, 2020	31.58	31.76	31.23	31.24	528,765	-0.91(-2.83%)
Oct 27, 2020	32.48	32.53	32.13	32.15	286,178	-0.34(-1.06%)
Oct 26, 2020	32.65	32.67	32.18	32.50	284,585	-0.50(-1.52%)
Oct 23, 2020	32.96	33.09	32.79	33.00	290,380	+0.16(+0.48%)
Oct 22, 2020	32.51	32.84	32.46	32.84	278,826	+0.44(+1.34%)
Oct 21, 2020	32.40	32.59	32.35	32.40	487,827	+0.07(+0.23%)
Oct 20, 2020	32.38	32.58	32.23	32.33	272,545	+0.14(+0.43%)
Oct 19, 2020	32.73	32.87	32.15	32.19	220,298	-0.49(-1.50%)
Oct 16, 2020	32.71	32.91	32.63	32.68	233,124	-0.07(-0.23%)
Oct 15, 2020	32.01	32.79	32.01	32.76	394,338	+0.36(+1.12%)
Oct 14, 2020	32.70	32.85	32.39	32.39	293,048	-0.27(-0.82%)
Oct 13, 2020	32.90	33.04	32.56	32.66	308,160	-0.44(-1.32%)
Oct 12, 2020	32.74	33.15	32.73	33.10	315,587	+0.40(+1.22%)
Oct 09, 2020	32.79	32.88	32.59	32.70	431,527	+0.12(+0.37%)
Oct 08, 2020	32.33	32.64	32.30	32.58	260,873	+0.47(+1.47%)
Oct 07, 2020	32.08	32.27	31.92	32.11	632,663	+0.20(+0.64%)
Oct 06, 2020	31.92	32.48	31.79	31.90	691,480	+0.18(+0.56%)
Oct 05, 2020	31.32	31.77	31.32	31.73	352,013	+0.57(+1.85%)
Oct 02, 2020	30.47	31.26	30.47	31.15	597,151	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.