Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.26	42.46	42.16	42.27	270,657	-0.04(-0.10%)
Feb 27, 2019	42.24	42.33	42.03	42.31	244,583	-0.03(-0.06%)
Feb 26, 2019	42.58	42.65	42.32	42.34	202,646	-0.25(-0.58%)
Feb 25, 2019	43.07	43.18	42.57	42.59	238,456	-0.34(-0.80%)
Feb 22, 2019	42.73	42.95	42.68	42.93	232,350	+0.29(+0.68%)
Feb 21, 2019	42.63	42.68	42.43	42.64	266,255	-0.07(-0.17%)
Feb 20, 2019	42.50	42.75	42.38	42.71	302,781	+0.19(+0.44%)
Feb 19, 2019	42.15	42.60	42.11	42.53	414,425	+0.27(+0.65%)
Feb 15, 2019	41.94	42.38	41.92	42.25	184,563	+0.49(+1.18%)
Feb 14, 2019	41.75	41.97	41.60	41.76	237,069	-0.14(-0.34%)
Feb 13, 2019	41.82	41.94	41.70	41.90	199,464	+0.13(+0.32%)
Feb 12, 2019	41.84	41.92	41.65	41.77	248,543	+0.06(+0.15%)
Feb 11, 2019	41.49	41.71	41.36	41.71	171,806	+0.27(+0.66%)
Feb 08, 2019	41.24	41.48	41.19	41.43	252,895	+0.09(+0.21%)
Feb 07, 2019	41.22	41.41	41.09	41.35	300,718	+0.11(+0.28%)
Feb 06, 2019	41.20	41.34	41.01	41.23	282,968	-0.01(-0.02%)
Feb 05, 2019	41.25	41.34	40.95	41.24	387,727	+0.05(+0.13%)
Feb 04, 2019	40.81	41.19	40.66	41.19	318,139	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.