Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.45	42.65	42.35	42.46	269,437	-0.04(-0.10%)
Feb 27, 2019	42.44	42.52	42.22	42.51	243,480	-0.03(-0.06%)
Feb 26, 2019	42.77	42.84	42.51	42.53	201,733	-0.25(-0.58%)
Feb 25, 2019	43.27	43.37	42.76	42.78	237,381	-0.35(-0.80%)
Feb 22, 2019	42.92	43.14	42.87	43.13	231,303	+0.29(+0.68%)
Feb 21, 2019	42.82	42.88	42.62	42.83	265,055	-0.07(-0.17%)
Feb 20, 2019	42.69	42.95	42.58	42.90	301,416	+0.19(+0.43%)
Feb 19, 2019	42.34	42.79	42.30	42.72	412,556	+0.27(+0.65%)
Feb 15, 2019	42.13	42.57	42.11	42.44	183,731	+0.50(+1.18%)
Feb 14, 2019	41.94	42.16	41.79	41.95	236,000	-0.14(-0.34%)
Feb 13, 2019	42.01	42.13	41.89	42.09	198,564	+0.13(+0.32%)
Feb 12, 2019	42.03	42.11	41.84	41.96	247,423	+0.06(+0.15%)
Feb 11, 2019	41.68	41.90	41.55	41.90	171,032	+0.27(+0.66%)
Feb 08, 2019	41.43	41.67	41.37	41.62	251,755	+0.09(+0.21%)
Feb 07, 2019	41.41	41.59	41.28	41.53	299,362	+0.12(+0.28%)
Feb 06, 2019	41.39	41.52	41.20	41.42	281,692	-0.01(-0.02%)
Feb 05, 2019	41.44	41.52	41.14	41.43	385,978	+0.05(+0.13%)
Feb 04, 2019	40.99	41.37	40.84	41.37	316,704	+0.39(+0.95%)
Feb 01, 2019	41.05	41.06	40.76	40.98	194,692	+0.01(+0.02%)
Jan 31, 2019	40.70	41.00	40.60	40.97	287,737	+0.22(+0.54%)
Jan 30, 2019	40.61	40.89	40.44	40.75	263,310	+0.25(+0.61%)
Jan 29, 2019	40.46	40.65	40.45	40.51	221,049	+0.06(+0.15%)
Jan 28, 2019	40.15	40.48	40.13	40.44	244,027	+0.01(+0.02%)
Jan 25, 2019	40.40	40.54	40.27	40.44	221,698	+0.21(+0.53%)
Jan 24, 2019	40.11	40.23	39.98	40.22	194,900	+0.05(+0.13%)
Jan 23, 2019	40.21	40.31	39.93	40.17	237,372	+0.04(+0.11%)
Jan 22, 2019	40.29	40.42	39.90	40.13	424,340	-0.33(-0.81%)
Jan 18, 2019	40.36	40.61	40.30	40.45	326,445	+0.19(+0.46%)
Jan 17, 2019	39.82	40.30	39.75	40.27	246,687	+0.35(+0.86%)
Jan 16, 2019	39.53	39.95	39.53	39.92	528,756	+0.42(+1.05%)
Jan 15, 2019	39.30	39.51	39.17	39.51	283,559	+0.23(+0.59%)
Jan 14, 2019	39.28	39.50	39.22	39.28	356,532	-0.18(-0.45%)
Jan 11, 2019	39.24	39.47	39.16	39.45	680,688	+0.11(+0.27%)
Jan 10, 2019	39.10	39.43	39.01	39.35	405,309	+0.09(+0.23%)
Jan 09, 2019	39.22	39.31	38.95	39.26	431,054	+0.12(+0.32%)
Jan 08, 2019	38.82	39.14	38.56	39.13	454,102	+0.58(+1.49%)
Jan 07, 2019	38.35	38.76	38.16	38.56	318,190	+0.21(+0.55%)
Jan 04, 2019	37.74	38.46	37.74	38.35	193,788	+0.89(+2.39%)
Jan 03, 2019	37.51	37.98	37.33	37.45	247,202	-0.18(-0.47%)
Jan 02, 2019	37.35	37.88	37.17	37.63	334,508	-0.11(-0.28%)
Dec 31, 2018	37.85	37.85	37.23	37.74	644,642	+0.04(+0.09%)
Dec 28, 2018	37.52	38.05	37.36	37.70	431,758	+0.27(+0.73%)
Dec 27, 2018	36.98	37.44	36.36	37.43	318,332	+0.05(+0.14%)
Dec 26, 2018	36.17	37.41	35.95	37.37	494,282	+1.26(+3.48%)
Dec 24, 2018	36.84	36.87	36.05	36.12	210,737	-0.83(-2.25%)
Dec 21, 2018	37.52	37.87	36.85	36.95	450,646	-0.45(-1.19%)
Dec 20, 2018	37.73	37.85	37.09	37.39	302,992	-0.38(-1.02%)
Dec 19, 2018	38.56	38.88	37.64	37.78	430,894	-0.81(-2.11%)
Dec 18, 2018	38.79	39.10	38.51	38.59	614,343	+0.07(+0.18%)
Dec 17, 2018	39.40	39.57	38.39	38.52	211,727	-0.93(-2.35%)
Dec 14, 2018	39.56	39.88	39.33	39.45	301,346	-0.31(-0.77%)
Dec 13, 2018	40.06	40.14	39.70	39.75	165,335	-0.23(-0.57%)
Dec 12, 2018	40.15	40.48	39.97	39.98	373,267	+0.13(+0.33%)
Dec 11, 2018	40.17	40.30	39.64	39.85	191,155	+0.04(+0.11%)
Dec 10, 2018	40.13	40.13	39.40	39.81	162,029	-0.34(-0.85%)
Dec 07, 2018	40.33	40.59	39.89	40.15	196,549	-0.19(-0.48%)
Dec 06, 2018	39.71	40.36	39.37	40.34	469,567	+0.24(+0.59%)
Dec 04, 2018	41.60	41.65	40.00	40.10	208,562	-1.57(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.