Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.01	43.35	42.87	43.12	37,910	+0.25(+0.58%)
Feb 28, 2024	42.69	43.13	42.69	42.87	59,572	-0.06(-0.14%)
Feb 27, 2024	42.92	42.98	42.74	42.93	10,799	+0.04(+0.09%)
Feb 26, 2024	42.90	42.97	42.69	42.89	21,800	-0.12(-0.28%)
Feb 23, 2024	42.88	43.23	42.84	43.01	28,031	+0.07(+0.16%)
Feb 22, 2024	43.04	43.04	42.61	42.94	45,752	-0.13(-0.30%)
Feb 21, 2024	42.89	43.10	42.82	43.07	29,175	+0.02(+0.05%)
Feb 20, 2024	42.76	43.18	42.76	43.05	25,474	-0.05(-0.12%)
Feb 16, 2024	43.08	43.46	43.00	43.10	23,203	-0.48(-1.09%)
Feb 15, 2024	42.80	43.61	42.80	43.58	36,123	+0.89(+2.10%)
Feb 14, 2024	42.45	42.85	42.22	42.68	31,738	+0.54(+1.27%)
Feb 13, 2024	42.41	42.63	41.87	42.15	18,382	-1.46(-3.35%)
Feb 12, 2024	42.93	43.65	42.93	43.61	24,506	+0.65(+1.50%)
Feb 09, 2024	42.44	42.96	42.28	42.96	24,292	+0.48(+1.12%)
Feb 08, 2024	41.97	42.48	41.92	42.48	38,428	+0.51(+1.21%)
Feb 07, 2024	42.26	42.26	41.89	41.98	30,071	-0.28(-0.67%)
Feb 06, 2024	41.93	42.36	41.93	42.26	20,831	+0.25(+0.60%)
Feb 05, 2024	42.32	42.32	41.87	42.01	25,595	-0.62(-1.45%)
Feb 02, 2024	42.56	42.87	42.43	42.62	37,025	-0.42(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.