Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.10	44.55	44.10	44.28	127,285	+0.08(+0.19%)
Jul 29, 2021	43.98	44.40	43.98	44.19	70,541	+0.50(+1.14%)
Jul 28, 2021	43.62	43.98	43.34	43.70	112,864	+0.18(+0.41%)
Jul 27, 2021	43.51	43.66	43.32	43.52	67,397	-0.18(-0.41%)
Jul 26, 2021	43.60	43.95	43.60	43.70	96,419	+0.11(+0.26%)
Jul 23, 2021	43.28	43.60	43.13	43.58	92,706	+0.46(+1.06%)
Jul 22, 2021	43.55	43.55	43.06	43.13	144,809	-0.52(-1.20%)
Jul 21, 2021	43.65	43.95	43.60	43.65	103,009	+0.18(+0.41%)
Jul 20, 2021	42.72	43.82	42.72	43.47	75,040	+0.83(+1.95%)
Jul 19, 2021	42.71	42.97	42.34	42.64	135,480	-0.66(-1.54%)
Jul 16, 2021	43.78	43.79	43.28	43.30	318,511	-0.23(-0.54%)
Jul 15, 2021	43.29	43.63	43.22	43.54	129,458	+0.01(+0.02%)
Jul 14, 2021	43.69	43.78	43.44	43.53	92,662	-0.04(-0.09%)
Jul 13, 2021	43.91	43.93	43.53	43.57	42,156	-0.51(-1.15%)
Jul 12, 2021	43.76	44.08	43.72	44.07	54,723	+0.21(+0.47%)
Jul 09, 2021	43.50	43.92	43.44	43.87	111,872	+0.69(+1.61%)
Jul 08, 2021	43.04	43.51	42.92	43.17	76,946	-0.40(-0.92%)
Jul 07, 2021	43.59	43.76	43.43	43.58	60,752	-0.12(-0.28%)
Jul 06, 2021	43.95	43.95	43.16	43.70	70,027	-0.29(-0.66%)
Jul 02, 2021	44.24	44.24	43.89	43.99	61,719	-0.19(-0.42%)
Jul 01, 2021	44.03	44.24	43.97	44.17	92,704	+0.26(+0.60%)
Jun 30, 2021	43.74	44.02	43.71	43.91	61,426	+0.09(+0.21%)
Jun 29, 2021	43.97	44.09	43.81	43.82	65,106	-0.15(-0.34%)
Jun 28, 2021	44.40	44.40	43.72	43.97	383,396	-0.31(-0.70%)
Jun 25, 2021	44.10	44.49	44.04	44.28	76,641	+0.22(+0.49%)
Jun 24, 2021	43.87	44.09	43.69	44.06	53,578	+0.38(+0.88%)
Jun 23, 2021	43.81	44.00	43.68	43.68	57,958	-0.14(-0.32%)
Jun 22, 2021	43.72	43.94	43.50	43.82	58,693	+0.04(+0.09%)
Jun 21, 2021	43.32	43.93	43.32	43.78	73,611	+0.63(+1.47%)
Jun 18, 2021	43.74	43.87	43.12	43.15	120,693	-0.92(-2.10%)
Jun 17, 2021	44.43	44.44	43.81	44.07	110,515	-0.42(-0.94%)
Jun 16, 2021	44.59	44.71	44.36	44.49	47,769	-0.19(-0.42%)
Jun 15, 2021	44.60	44.74	44.44	44.68	152,051	+0.08(+0.19%)
Jun 14, 2021	44.72	44.81	44.46	44.60	61,779	-0.07(-0.15%)
Jun 11, 2021	44.55	44.79	44.46	44.66	63,223	+0.21(+0.46%)
Jun 10, 2021	44.74	44.74	44.41	44.46	80,392	-0.07(-0.17%)
Jun 09, 2021	44.79	44.92	44.48	44.53	66,121	-0.26(-0.58%)
Jun 08, 2021	44.58	44.87	44.53	44.79	169,654	+0.31(+0.69%)
Jun 07, 2021	44.37	44.52	44.32	44.48	41,852	+0.15(+0.34%)
Jun 04, 2021	44.31	44.41	44.22	44.33	71,576	+0.09(+0.21%)
Jun 03, 2021	44.10	44.27	43.90	44.24	63,792	-0.07(-0.17%)
Jun 02, 2021	44.78	44.82	44.17	44.32	145,996	-0.30(-0.67%)
Jun 01, 2021	44.42	44.77	44.33	44.61	123,093	+0.42(+0.95%)
May 28, 2021	44.24	44.32	44.06	44.19	168,904	+0.07(+0.17%)
May 27, 2021	44.13	44.38	44.12	44.12	85,339	+0.15(+0.34%)
May 26, 2021	43.66	44.04	43.66	43.97	94,163	+0.38(+0.88%)
May 25, 2021	44.03	44.10	43.56	43.59	115,370	-0.37(-0.85%)
May 24, 2021	43.85	44.10	43.72	43.96	86,804	+0.21(+0.47%)
May 21, 2021	43.96	44.05	43.59	43.76	47,990	+0.08(+0.19%)
May 20, 2021	43.42	43.73	43.29	43.67	44,206	+0.21(+0.49%)
May 19, 2021	42.96	43.46	42.82	43.46	86,723	-0.01(-0.02%)
May 18, 2021	43.90	43.96	43.47	43.47	78,283	-0.47(-1.06%)
May 17, 2021	43.96	44.07	43.77	43.93	68,240	-0.17(-0.38%)
May 14, 2021	43.83	44.15	43.75	44.10	61,131	+0.50(+1.16%)
May 13, 2021	42.43	43.76	42.43	43.60	155,303	+1.21(+2.86%)
May 12, 2021	42.98	43.18	42.30	42.38	136,084	-0.79(-1.84%)
May 11, 2021	42.77	43.28	42.51	43.18	185,544	-0.31(-0.71%)
May 10, 2021	44.03	44.16	43.48	43.48	396,117	-0.50(-1.13%)
May 07, 2021	43.64	44.03	43.64	43.98	98,595	+0.21(+0.49%)
May 06, 2021	43.33	43.76	43.17	43.76	140,508	+0.34(+0.77%)
May 05, 2021	43.49	43.61	43.01	43.43	124,689	-0.09(-0.21%)
May 04, 2021	43.45	43.62	43.34	43.52	86,077	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.