Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.01	43.35	42.87	43.12	37,910	+0.25(+0.58%)
Feb 28, 2024	42.69	43.13	42.69	42.87	59,572	-0.06(-0.14%)
Feb 27, 2024	42.92	42.98	42.74	42.93	10,799	+0.04(+0.09%)
Feb 26, 2024	42.90	42.97	42.69	42.89	21,800	-0.12(-0.28%)
Feb 23, 2024	42.88	43.23	42.84	43.01	28,031	+0.07(+0.16%)
Feb 22, 2024	43.04	43.04	42.61	42.94	45,752	-0.13(-0.30%)
Feb 21, 2024	42.89	43.10	42.82	43.07	29,175	+0.02(+0.05%)
Feb 20, 2024	42.76	43.18	42.76	43.05	25,474	-0.05(-0.12%)
Feb 16, 2024	43.08	43.46	43.00	43.10	23,203	-0.48(-1.09%)
Feb 15, 2024	42.80	43.61	42.80	43.58	36,123	+0.89(+2.10%)
Feb 14, 2024	42.45	42.85	42.22	42.68	31,738	+0.54(+1.27%)
Feb 13, 2024	42.41	42.63	41.87	42.15	18,382	-1.46(-3.35%)
Feb 12, 2024	42.93	43.65	42.93	43.61	24,506	+0.65(+1.50%)
Feb 09, 2024	42.44	42.96	42.28	42.96	24,292	+0.48(+1.12%)
Feb 08, 2024	41.97	42.48	41.92	42.48	38,428	+0.51(+1.21%)
Feb 07, 2024	42.26	42.26	41.89	41.98	30,071	-0.28(-0.67%)
Feb 06, 2024	41.93	42.36	41.93	42.26	20,831	+0.25(+0.60%)
Feb 05, 2024	42.32	42.32	41.87	42.01	25,595	-0.62(-1.45%)
Feb 02, 2024	42.56	42.87	42.43	42.62	37,025	-0.42(-0.97%)
Feb 01, 2024	42.61	43.04	42.26	43.04	42,493	+0.57(+1.33%)
Jan 31, 2024	43.29	43.46	42.47	42.47	606,814	-0.86(-2.00%)
Jan 30, 2024	43.37	43.47	43.19	43.34	33,795	-0.11(-0.25%)
Jan 29, 2024	43.08	43.50	43.04	43.45	19,020	+0.34(+0.78%)
Jan 26, 2024	43.34	43.50	43.01	43.11	17,581	-0.03(-0.07%)
Jan 25, 2024	43.26	43.47	42.82	43.14	46,505	+0.35(+0.81%)
Jan 24, 2024	43.53	43.58	42.79	42.79	56,153	-0.41(-0.94%)
Jan 23, 2024	43.64	43.85	43.19	43.20	91,150	-0.22(-0.50%)
Jan 22, 2024	42.85	43.48	42.85	43.42	30,449	+0.72(+1.68%)
Jan 19, 2024	42.38	42.74	42.11	42.70	29,361	+0.35(+0.82%)
Jan 18, 2024	42.16	42.35	41.93	42.35	26,241	+0.27(+0.64%)
Jan 17, 2024	42.00	42.41	41.91	42.09	22,101	-0.34(-0.80%)
Jan 16, 2024	42.55	42.69	42.32	42.42	38,695	-0.41(-0.95%)
Jan 12, 2024	42.98	43.15	42.63	42.83	24,624	+0.18(+0.42%)
Jan 11, 2024	42.57	42.72	42.27	42.65	25,361	-0.17(-0.39%)
Jan 10, 2024	42.53	42.85	42.53	42.82	19,826	+0.23(+0.54%)
Jan 09, 2024	42.53	42.75	42.42	42.59	32,389	-0.38(-0.88%)
Jan 08, 2024	42.62	43.05	42.62	42.97	19,566	+0.31(+0.72%)
Jan 05, 2024	42.75	43.16	42.60	42.66	25,565	-0.30(-0.69%)
Jan 04, 2024	43.02	43.24	42.96	42.96	22,335	-0.09(-0.21%)
Jan 03, 2024	43.66	43.69	43.04	43.05	26,024	-0.85(-1.95%)
Jan 02, 2024	43.61	44.17	43.61	43.90	65,261	+0.03(+0.07%)
Dec 29, 2023	44.21	44.25	43.83	43.87	175,861	-0.47(-1.05%)
Dec 28, 2023	44.19	44.44	44.13	44.34	37,558	+0.01(+0.02%)
Dec 27, 2023	44.25	44.44	44.21	44.33	25,749	+0.05(+0.11%)
Dec 26, 2023	44.08	44.40	43.97	44.28	34,022	+0.28(+0.63%)
Dec 22, 2023	43.92	44.24	43.91	44.00	39,801	+0.31(+0.71%)
Dec 21, 2023	43.55	43.77	43.30	43.70	37,433	+0.39(+0.89%)
Dec 20, 2023	43.71	44.34	43.31	43.31	52,962	-0.57(-1.29%)
Dec 19, 2023	43.32	43.88	43.32	43.87	32,094	+0.64(+1.47%)
Dec 18, 2023	43.29	43.42	43.10	43.24	32,285	+0.01(+0.03%)
Dec 15, 2023	43.73	43.79	43.11	43.23	24,144	-0.48(-1.11%)
Dec 14, 2023	43.65	44.10	43.54	43.71	37,008	+0.43(+1.00%)
Dec 13, 2023	42.11	43.30	41.96	43.28	59,168	+1.21(+2.89%)
Dec 12, 2023	41.95	42.27	41.82	42.06	37,611	+0.06(+0.14%)
Dec 11, 2023	41.76	42.01	41.72	42.00	24,037	+0.24(+0.57%)
Dec 08, 2023	41.67	41.88	41.54	41.77	57,198	+0.07(+0.17%)
Dec 07, 2023	41.33	41.70	41.20	41.70	36,730	+0.39(+0.96%)
Dec 06, 2023	41.53	41.94	41.24	41.30	33,013	-0.05(-0.12%)
Dec 05, 2023	41.53	41.63	41.31	41.35	33,978	-0.33(-0.78%)
Dec 04, 2023	40.84	41.70	40.84	41.68	26,750	+0.67(+1.64%)
Dec 01, 2023	40.02	41.01	40.02	41.01	19,727	+0.89(+2.21%)
Nov 30, 2023	39.94	40.17	39.82	40.12	21,154	+0.29(+0.72%)
Nov 29, 2023	40.10	40.36	39.80	39.83	33,577	-0.08(-0.20%)
Nov 28, 2023	40.13	40.13	39.87	39.91	57,335	-0.24(-0.59%)
Nov 27, 2023	40.13	40.27	40.02	40.15	15,746	-0.10(-0.24%)
Nov 24, 2023	40.03	40.28	40.03	40.25	17,145	+0.19(+0.47%)
Nov 22, 2023	40.03	40.28	39.96	40.06	74,916	+0.21(+0.52%)
Nov 21, 2023	39.95	39.98	39.83	39.85	18,001	-0.29(-0.71%)
Nov 20, 2023	40.08	40.22	39.89	40.14	36,674	+0.05(+0.12%)
Nov 17, 2023	40.20	40.33	40.07	40.09	19,973	+0.04(+0.10%)
Nov 16, 2023	40.25	40.34	39.94	40.05	23,008	-0.35(-0.86%)
Nov 15, 2023	40.41	40.73	40.28	40.39	32,528	-0.12(-0.29%)
Nov 14, 2023	39.69	40.51	39.69	40.51	53,096	+1.61(+4.13%)
Nov 13, 2023	38.71	39.00	38.67	38.90	21,479	+0.05(+0.13%)
Nov 10, 2023	38.76	38.99	38.57	38.85	15,918	+0.22(+0.56%)
Nov 09, 2023	38.99	38.99	38.56	38.64	25,677	-0.18(-0.46%)
Nov 08, 2023	39.11	39.11	38.68	38.81	24,558	-0.28(-0.71%)
Nov 07, 2023	39.25	39.25	39.01	39.09	24,818	-0.30(-0.75%)
Nov 06, 2023	39.43	39.43	39.16	39.39	23,700	-0.12(-0.30%)
Nov 03, 2023	39.22	39.75	39.22	39.51	39,340	+0.79(+2.04%)
Nov 02, 2023	38.25	38.72	38.25	38.72	27,573	+0.72(+1.90%)
Nov 01, 2023	37.82	38.05	37.61	38.00	39,251	+0.15(+0.39%)
Oct 31, 2023	37.66	37.91	37.62	37.85	21,678	+0.26(+0.68%)
Oct 30, 2023	37.59	37.78	37.39	37.59	28,159	+0.28(+0.74%)
Oct 27, 2023	37.86	37.86	37.20	37.31	27,207	-0.61(-1.61%)
Oct 26, 2023	37.75	38.12	37.73	37.93	29,845	+0.23(+0.60%)
Oct 25, 2023	37.64	37.81	37.50	37.70	27,843	-0.17(-0.44%)
Oct 24, 2023	37.82	37.98	37.65	37.87	19,519	+0.26(+0.68%)
Oct 23, 2023	37.83	38.11	37.61	37.61	25,325	-0.37(-0.96%)
Oct 20, 2023	38.27	38.41	37.98	37.98	25,210	-0.32(-0.82%)
Oct 19, 2023	38.69	38.80	38.23	38.29	17,858	-0.55(-1.42%)
Oct 18, 2023	39.15	39.22	38.81	38.84	24,174	-0.52(-1.33%)
Oct 17, 2023	38.83	39.63	38.83	39.37	33,206	+0.33(+0.85%)
Oct 16, 2023	38.71	39.10	38.71	39.04	32,860	+0.58(+1.50%)
Oct 13, 2023	38.89	38.90	38.39	38.46	25,421	-0.31(-0.79%)
Oct 12, 2023	39.39	39.39	38.55	38.77	14,252	-0.60(-1.53%)
Oct 11, 2023	39.27	39.45	39.15	39.37	26,775	+0.14(+0.37%)
Oct 10, 2023	39.13	39.43	39.13	39.22	16,847	+0.16(+0.42%)
Oct 09, 2023	38.62	39.23	38.62	39.06	23,552	+0.30(+0.76%)
Oct 06, 2023	38.48	38.96	38.31	38.77	23,073	+0.05(+0.13%)
Oct 05, 2023	38.45	38.74	38.45	38.72	41,604	+0.25(+0.64%)
Oct 04, 2023	38.32	38.56	38.02	38.47	23,822	+0.17(+0.44%)
Oct 03, 2023	38.40	38.47	38.22	38.30	69,318	-0.27(-0.69%)
Oct 02, 2023	38.81	38.81	38.39	38.57	29,170	-0.36(-0.91%)
Sep 29, 2023	39.35	39.35	38.79	38.92	29,267	-0.27(-0.68%)
Sep 28, 2023	38.83	39.39	38.83	39.19	39,838	+0.34(+0.86%)
Sep 27, 2023	38.88	39.04	38.67	38.85	40,351	+0.10(+0.25%)
Sep 26, 2023	39.05	39.20	38.74	38.76	19,641	-0.53(-1.36%)
Sep 25, 2023	39.01	39.30	39.21	39.29	34,341	+0.10(+0.25%)
Sep 22, 2023	39.39	39.46	39.18	39.19	21,788	-0.18(-0.45%)
Sep 21, 2023	39.45	39.61	39.33	39.37	31,999	-0.28(-0.70%)
Sep 20, 2023	39.99	40.19	39.64	39.64	30,732	-0.30(-0.74%)
Sep 19, 2023	40.00	40.17	39.83	39.94	31,361	-0.09(-0.22%)
Sep 18, 2023	40.05	40.16	39.89	40.03	24,288	+0.03(+0.07%)
Sep 15, 2023	40.16	40.25	39.84	40.00	25,537	-0.30(-0.76%)
Sep 14, 2023	39.99	40.32	39.99	40.30	28,028	+0.54(+1.36%)
Sep 13, 2023	39.79	39.88	39.64	39.76	30,714	-0.02(-0.05%)
Sep 12, 2023	39.70	39.84	39.68	39.78	32,983	+0.05(+0.12%)
Sep 11, 2023	39.83	39.88	39.70	39.73	30,079	+0.14(+0.35%)
Sep 08, 2023	39.70	39.80	39.54	39.60	25,326	-0.13(-0.32%)
Sep 07, 2023	39.82	39.82	39.57	39.72	52,795	-0.16(-0.39%)
Sep 06, 2023	39.91	40.00	39.70	39.88	34,653	+0.08(+0.20%)
Sep 05, 2023	40.68	40.76	39.76	39.80	29,441	-1.04(-2.55%)
Sep 01, 2023	40.83	41.09	40.83	40.84	19,959	+0.24(+0.58%)
Aug 31, 2023	40.84	40.96	40.61	40.61	143,527	-0.26(-0.62%)
Aug 30, 2023	40.58	40.96	40.58	40.86	26,515	+0.17(+0.41%)
Aug 29, 2023	40.47	40.72	40.38	40.70	21,372	+0.15(+0.36%)
Aug 28, 2023	40.40	40.71	40.40	40.55	41,286	+0.29(+0.73%)
Aug 25, 2023	40.20	40.49	40.00	40.25	22,604	+0.17(+0.42%)
Aug 24, 2023	40.04	40.46	40.03	40.09	17,107	-0.06(-0.15%)
Aug 23, 2023	39.91	40.21	39.91	40.15	26,743	+0.25(+0.62%)
Aug 22, 2023	39.98	40.18	39.81	39.90	55,677	-0.14(-0.34%)
Aug 21, 2023	40.31	40.31	39.90	40.04	45,002	-0.33(-0.83%)
Aug 18, 2023	39.96	40.49	39.96	40.37	86,893	+0.18(+0.44%)
Aug 17, 2023	40.39	40.57	40.20	40.20	24,419	-0.11(-0.27%)
Aug 16, 2023	40.65	40.90	40.30	40.30	42,431	-0.38(-0.94%)
Aug 15, 2023	40.94	41.02	40.68	40.69	479,511	-0.56(-1.36%)
Aug 14, 2023	41.48	41.48	41.07	41.25	24,801	-0.37(-0.90%)
Aug 11, 2023	41.35	41.72	41.35	41.62	22,231	+0.17(+0.40%)
Aug 10, 2023	41.81	42.04	41.40	41.45	55,437	-0.21(-0.50%)
Aug 09, 2023	41.80	41.88	41.48	41.66	34,970	-0.21(-0.49%)
Aug 08, 2023	41.83	41.94	41.27	41.87	21,091	-0.48(-1.14%)
Aug 07, 2023	41.89	42.36	41.87	42.35	29,365	+0.47(+1.13%)
Aug 04, 2023	41.87	42.18	41.78	41.88	28,909	-0.03(-0.07%)
Aug 03, 2023	41.67	42.02	41.54	41.90	26,150	+0.11(+0.26%)
Aug 02, 2023	41.41	41.82	41.41	41.80	36,918	+0.03(+0.07%)
Aug 01, 2023	41.82	41.90	41.34	41.77	36,660	-0.13(-0.30%)
Jul 31, 2023	41.78	41.99	41.69	41.89	64,876	+0.17(+0.40%)
Jul 28, 2023	41.92	42.02	41.63	41.73	25,757	+0.07(+0.16%)
Jul 27, 2023	42.34	42.34	41.53	41.66	61,246	-0.56(-1.33%)
Jul 26, 2023	41.58	42.28	41.58	42.22	40,581	+0.65(+1.56%)
Jul 25, 2023	41.61	41.84	41.45	41.57	26,319	-0.12(-0.28%)
Jul 24, 2023	41.15	41.80	41.15	41.69	31,550	+0.46(+1.12%)
Jul 21, 2023	41.63	41.63	41.19	41.23	39,421	-0.14(-0.33%)
Jul 20, 2023	41.27	41.39	40.90	41.36	36,051	+0.03(+0.07%)
Jul 19, 2023	40.81	41.40	40.81	41.34	49,273	+0.55(+1.35%)
Jul 18, 2023	40.06	40.89	40.06	40.79	39,386	+0.61(+1.52%)
Jul 17, 2023	39.81	40.39	39.81	40.18	27,280	+0.25(+0.61%)
Jul 14, 2023	40.14	40.24	39.58	39.93	54,126	-0.19(-0.46%)
Jul 13, 2023	39.87	40.14	39.83	40.12	183,962	+0.27(+0.69%)
Jul 12, 2023	39.79	40.05	39.76	39.84	38,179	+0.50(+1.26%)
Jul 11, 2023	39.15	39.38	39.03	39.35	35,834	+0.31(+0.79%)
Jul 10, 2023	38.69	39.29	38.69	39.04	42,304	+0.26(+0.66%)
Jul 07, 2023	38.66	39.12	38.66	38.78	48,115	+0.14(+0.36%)
Jul 06, 2023	38.65	38.67	38.26	38.64	47,288	-0.40(-1.03%)
Jul 05, 2023	39.34	39.42	38.97	39.05	33,507	-0.46(-1.17%)
Jul 03, 2023	39.06	39.58	38.84	39.51	26,467	+0.39(+1.00%)
Jun 30, 2023	39.56	39.56	39.11	39.12	26,115	-0.24(-0.60%)
Jun 29, 2023	38.87	39.47	38.87	39.35	39,647	+0.49(+1.26%)
Jun 28, 2023	39.02	39.02	38.63	38.86	74,842	-0.15(-0.38%)
Jun 27, 2023	38.89	39.33	38.69	39.01	47,372	+0.19(+0.48%)
Jun 26, 2023	38.49	39.03	38.49	38.82	33,655	+0.33(+0.87%)
Jun 23, 2023	38.72	39.17	38.34	38.49	48,964	-0.63(-1.61%)
Jun 22, 2023	39.68	39.68	38.99	39.12	104,050	-0.62(-1.57%)
Jun 21, 2023	39.83	40.01	39.59	39.74	47,265	-0.24(-0.60%)
Jun 20, 2023	40.30	40.32	39.96	39.98	57,147	-0.44(-1.08%)
Jun 16, 2023	40.66	40.72	40.13	40.42	48,391	-0.07(-0.17%)
Jun 15, 2023	40.04	40.59	40.04	40.48	41,249	+0.29(+0.73%)
Jun 14, 2023	40.73	40.97	40.11	40.19	45,662	-0.56(-1.37%)
Jun 13, 2023	40.50	40.99	40.43	40.75	31,424	+0.24(+0.60%)
Jun 12, 2023	40.71	40.93	40.36	40.50	22,513	-0.24(-0.60%)
Jun 09, 2023	40.97	40.97	40.61	40.75	43,632	-0.36(-0.88%)
Jun 08, 2023	41.36	41.36	40.73	41.11	85,278	-0.39(-0.94%)
Jun 07, 2023	40.56	41.72	40.55	41.50	174,438	+1.12(+2.78%)
Jun 06, 2023	39.01	40.54	39.01	40.38	178,885	+1.27(+3.25%)
Jun 05, 2023	39.39	39.95	38.83	39.11	37,155	-1.00(-2.48%)
Jun 02, 2023	38.80	40.15	38.76	40.10	64,993	+1.69(+4.40%)
Jun 01, 2023	38.11	38.54	37.86	38.41	51,292	+0.39(+1.03%)
May 31, 2023	38.35	38.51	37.87	38.02	44,120	-0.49(-1.27%)
May 30, 2023	38.66	38.73	38.34	38.51	29,491	-0.12(-0.30%)
May 26, 2023	38.26	38.65	38.16	38.63	31,146	+0.35(+0.92%)
May 25, 2023	38.45	38.53	38.07	38.28	415,938	-0.32(-0.84%)
May 24, 2023	38.93	38.98	38.54	38.60	54,095	-0.61(-1.55%)
May 23, 2023	38.86	39.73	38.86	39.20	35,549	+0.25(+0.65%)
May 22, 2023	38.63	39.11	38.35	38.95	80,763	+0.46(+1.20%)
May 19, 2023	39.10	39.24	38.35	38.49	53,867	-0.37(-0.96%)
May 18, 2023	38.52	38.96	38.41	38.86	53,050	+0.19(+0.48%)
May 17, 2023	37.71	38.75	37.71	38.68	42,548	+1.08(+2.86%)
May 16, 2023	37.86	37.97	37.54	37.60	28,928	-0.40(-1.05%)
May 15, 2023	37.74	38.18	37.74	38.00	34,536	+0.22(+0.60%)
May 12, 2023	37.85	37.86	37.47	37.78	48,014	+0.08(+0.21%)
May 11, 2023	37.67	37.79	37.54	37.70	37,874	-0.38(-1.00%)
May 10, 2023	38.36	38.58	37.71	38.08	43,853	+0.03(+0.08%)
May 09, 2023	38.23	38.27	37.88	38.05	47,756	-0.38(-0.99%)
May 08, 2023	39.01	39.18	38.34	38.43	47,471	-0.47(-1.21%)
May 05, 2023	38.78	38.99	38.58	38.90	66,002	+0.72(+1.89%)
May 04, 2023	38.17	38.31	37.44	38.18	165,600	-0.40(-1.04%)
May 03, 2023	38.58	39.32	38.55	38.58	51,427	-0.01(-0.03%)
May 02, 2023	39.41	39.41	38.24	38.59	105,276	-0.95(-2.40%)
May 01, 2023	39.59	40.07	39.44	39.54	86,617	-0.12(-0.30%)
Apr 28, 2023	39.46	39.96	39.46	39.65	43,702	+0.20(+0.50%)
Apr 27, 2023	39.00	39.57	38.80	39.46	102,267	+0.54(+1.38%)
Apr 26, 2023	39.28	39.39	38.77	38.92	54,192	-0.48(-1.23%)
Apr 25, 2023	39.90	39.98	39.36	39.41	34,564	-0.87(-2.16%)
Apr 24, 2023	40.26	40.62	40.15	40.28	42,442	-0.07(-0.18%)
Apr 21, 2023	40.60	40.72	40.05	40.35	55,974	-0.23(-0.58%)
Apr 20, 2023	40.48	40.60	40.34	40.58	46,914	-0.15(-0.36%)
Apr 19, 2023	40.34	40.83	40.22	40.73	62,429	+0.37(+0.92%)
Apr 18, 2023	41.07	41.09	40.20	40.36	55,107	-0.65(-1.57%)
Apr 17, 2023	40.48	41.01	40.38	41.00	83,777	+0.55(+1.35%)
Apr 14, 2023	41.19	41.48	40.29	40.46	40,635	-0.65(-1.57%)
Apr 13, 2023	40.89	41.20	40.57	41.10	74,476	+0.27(+0.67%)
Apr 12, 2023	41.24	41.27	40.75	40.83	35,861	-0.22(-0.55%)
Apr 11, 2023	41.04	41.33	40.94	41.05	80,606	+0.02(+0.05%)
Apr 10, 2023	40.58	41.11	40.58	41.03	35,294	+0.28(+0.70%)
Apr 06, 2023	40.50	40.79	40.50	40.75	43,429	+0.22(+0.55%)
Apr 05, 2023	40.42	40.57	40.38	40.52	125,928	-0.10(-0.24%)
Apr 04, 2023	41.35	41.35	40.32	40.62	109,133	-0.65(-1.56%)
Apr 03, 2023	41.34	44.52	41.02	41.27	121,365	-0.13(-0.31%)
Mar 31, 2023	41.11	41.39	41.02	41.39	50,401	+0.49(+1.19%)
Mar 30, 2023	41.39	41.41	40.67	40.91	51,492	-0.26(-0.64%)
Mar 29, 2023	41.38	41.39	40.91	41.17	96,293	+0.01(+0.02%)
Mar 28, 2023	40.96	41.30	40.92	41.16	253,813	-0.02(-0.05%)
Mar 27, 2023	41.46	41.49	41.14	41.18	63,268	+0.28(+0.69%)
Mar 24, 2023	39.76	40.97	39.72	40.90	106,292	+0.84(+2.10%)
Mar 23, 2023	40.81	40.88	39.88	40.05	55,027	-0.49(-1.21%)
Mar 22, 2023	41.86	41.92	40.54	40.54	70,770	-1.39(-3.31%)
Mar 21, 2023	41.78	42.44	41.76	41.93	3,427,076	+0.64(+1.54%)
Mar 20, 2023	41.12	42.06	41.12	41.30	26,103	+0.40(+0.99%)
Mar 17, 2023	42.09	42.09	40.79	40.89	23,490	-1.47(-3.48%)
Mar 16, 2023	41.12	42.69	40.84	42.37	274,741	+0.84(+2.03%)
Mar 15, 2023	40.59	41.67	40.59	41.52	83,432	-0.30(-0.72%)
Mar 14, 2023	42.38	42.84	41.59	41.82	99,455	+0.87(+2.13%)
Mar 13, 2023	41.20	42.07	40.54	40.95	145,190	-1.17(-2.78%)
Mar 10, 2023	42.52	42.77	41.52	42.12	183,876	-0.67(-1.56%)
Mar 09, 2023	43.88	43.88	42.79	42.79	73,149	-1.23(-2.80%)
Mar 08, 2023	44.05	44.11	43.67	44.02	390,811	+0.05(+0.11%)
Mar 07, 2023	44.52	44.52	43.74	43.98	285,507	-0.52(-1.18%)
Mar 06, 2023	45.32	45.32	44.25	44.50	186,456	-0.85(-1.88%)
Mar 03, 2023	45.14	45.40	44.82	45.35	71,761	+0.35(+0.78%)
Mar 02, 2023	44.79	45.01	44.71	45.00	22,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.