Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.78	30.99	30.34	30.79	332,349	-0.33(-1.06%)
May 28, 2020	32.23	32.29	30.97	31.12	373,700	-0.80(-2.50%)
May 27, 2020	31.26	32.00	30.91	31.92	499,187	+1.19(+3.88%)
May 26, 2020	30.52	30.93	30.42	30.72	552,685	+1.07(+3.62%)
May 22, 2020	29.63	29.68	29.29	29.65	504,189	+0.05(+0.16%)
May 21, 2020	29.61	29.85	29.44	29.61	437,408	-0.03(-0.09%)
May 20, 2020	29.34	29.82	29.26	29.63	653,798	+0.72(+2.48%)
May 19, 2020	29.39	29.50	28.92	28.92	798,988	-0.63(-2.14%)
May 18, 2020	28.84	29.68	28.74	29.55	685,795	+1.68(+6.03%)
May 15, 2020	27.61	27.93	27.31	27.87	577,851	+0.07(+0.26%)
May 14, 2020	26.98	27.82	26.12	27.80	1,074,732	+0.29(+1.07%)
May 13, 2020	28.49	28.66	27.15	27.50	670,667	-1.23(-4.28%)
May 12, 2020	30.29	30.29	28.73	28.73	665,877	-1.43(-4.75%)
May 11, 2020	30.77	30.81	29.86	30.17	464,157	-1.02(-3.27%)
May 08, 2020	30.50	31.21	30.47	31.18	698,586	+1.15(+3.82%)
May 07, 2020	30.05	30.48	29.93	30.04	1,110,848	+0.33(+1.11%)
May 06, 2020	30.61	30.81	29.66	29.71	505,786	-0.75(-2.47%)
May 05, 2020	31.07	31.49	30.35	30.46	454,087	-0.12(-0.39%)
May 04, 2020	30.60	30.79	30.10	30.58	430,669	-0.41(-1.33%)
May 01, 2020	31.50	31.66	30.55	30.99	432,707	-1.26(-3.90%)
Apr 30, 2020	33.20	33.31	32.07	32.25	852,772	-1.55(-4.59%)
Apr 29, 2020	33.02	34.33	32.84	33.80	654,966	+1.70(+5.29%)
Apr 28, 2020	31.75	32.40	31.52	32.10	739,068	+1.06(+3.43%)
Apr 27, 2020	30.05	31.43	29.97	31.04	776,384	+1.26(+4.22%)
Apr 24, 2020	29.81	30.06	29.38	29.78	475,858	+0.09(+0.31%)
Apr 23, 2020	29.49	30.28	29.48	29.69	968,063	+0.25(+0.84%)
Apr 22, 2020	30.05	30.22	29.28	29.44	663,989	-0.17(-0.59%)
Apr 21, 2020	29.09	29.76	28.89	29.61	553,999	-0.31(-1.04%)
Apr 20, 2020	30.24	30.51	29.52	29.93	741,229	-0.91(-2.95%)
Apr 17, 2020	30.48	31.11	30.45	30.84	803,304	+1.38(+4.67%)
Apr 16, 2020	30.17	30.33	28.89	29.46	641,706	-0.60(-1.98%)
Apr 15, 2020	30.75	30.78	29.94	30.05	890,991	-1.65(-5.20%)
Apr 14, 2020	31.98	32.44	31.28	31.70	778,340	+0.31(+0.98%)
Apr 13, 2020	32.74	32.74	31.06	31.39	486,677	-1.43(-4.36%)
Apr 09, 2020	31.45	32.85	31.45	32.83	916,193	+2.20(+7.19%)
Apr 08, 2020	29.75	30.89	29.69	30.62	452,092	+1.28(+4.35%)
Apr 07, 2020	30.15	30.87	29.16	29.35	902,553	+0.34(+1.17%)
Apr 06, 2020	28.19	29.16	28.19	29.01	1,147,871	+1.90(+7.01%)
Apr 03, 2020	28.10	28.33	26.58	27.11	673,633	-1.23(-4.34%)
Apr 02, 2020	28.05	29.16	27.66	28.34	874,288	+0.13(+0.46%)
Apr 01, 2020	29.26	29.41	27.88	28.21	954,632	-2.20(-7.24%)
Mar 31, 2020	30.47	30.71	29.79	30.41	794,796	-0.17(-0.54%)
Mar 30, 2020	30.26	30.69	29.46	30.58	599,932	+0.43(+1.43%)
Mar 27, 2020	30.05	31.12	29.50	30.15	806,681	-0.74(-2.41%)
Mar 26, 2020	28.50	31.23	28.50	30.89	1,202,876	+2.74(+9.75%)
Mar 25, 2020	27.63	29.38	27.14	28.15	1,634,212	+0.63(+2.30%)
Mar 24, 2020	26.96	27.61	26.58	27.51	1,243,084	+1.64(+6.35%)
Mar 23, 2020	26.86	26.96	25.16	25.87	1,515,023	-0.93(-3.48%)
Mar 20, 2020	29.01	29.61	26.69	26.80	1,459,721	-1.82(-6.37%)
Mar 19, 2020	27.25	29.34	26.30	28.63	1,030,101	+1.00(+3.63%)
Mar 18, 2020	28.98	29.53	26.46	27.62	1,299,979	-3.09(-10.06%)
Mar 17, 2020	29.53	30.93	28.25	30.71	1,077,499	+1.85(+6.42%)
Mar 16, 2020	31.10	31.40	28.86	28.86	1,472,606	-5.27(-15.43%)
Mar 13, 2020	33.30	34.16	31.52	34.13	1,271,749	+2.52(+7.97%)
Mar 12, 2020	33.65	34.42	31.55	31.61	1,841,398	-4.35(-12.11%)
Mar 11, 2020	37.44	37.62	35.62	35.96	729,181	-2.32(-6.06%)
Mar 10, 2020	38.40	38.46	36.69	38.28	1,071,401	+1.00(+2.69%)
Mar 09, 2020	39.03	39.03	37.24	37.28	1,254,427	-3.83(-9.32%)
Mar 06, 2020	40.53	41.28	40.12	41.11	588,604	-0.42(-1.00%)
Mar 05, 2020	41.98	42.06	41.05	41.53	344,759	-1.22(-2.85%)
Mar 04, 2020	42.20	42.82	41.77	42.75	277,582	+1.10(+2.65%)
Mar 03, 2020	42.45	43.11	41.28	41.64	462,651	-0.73(-1.73%)
Mar 02, 2020	41.10	42.37	40.78	42.37	537,227	+1.47(+3.60%)
Feb 28, 2020	41.19	41.68	40.34	40.90	1,204,774	-1.21(-2.87%)
Feb 27, 2020	43.14	43.72	42.11	42.11	768,668	-1.63(-3.72%)
Feb 26, 2020	44.19	44.60	43.70	43.74	1,313,008	-0.27(-0.62%)
Feb 25, 2020	45.41	45.48	43.90	44.01	424,558	-1.32(-2.91%)
Feb 24, 2020	45.68	45.68	45.13	45.33	429,913	-0.84(-1.82%)
Feb 21, 2020	46.22	46.31	45.92	46.17	198,932	-0.12(-0.25%)
Feb 20, 2020	46.01	46.35	45.89	46.29	397,545	+0.23(+0.51%)
Feb 19, 2020	46.33	46.42	46.05	46.05	214,115	-0.17(-0.37%)
Feb 18, 2020	46.36	46.45	46.05	46.22	267,425	-0.23(-0.51%)
Feb 14, 2020	46.51	46.60	46.33	46.46	213,102	-0.01(-0.02%)
Feb 13, 2020	45.99	46.54	45.99	46.47	207,811	+0.37(+0.80%)
Feb 12, 2020	46.20	46.20	45.96	46.10	264,878	+0.13(+0.28%)
Feb 11, 2020	45.94	46.26	45.90	45.97	237,988	+0.19(+0.41%)
Feb 10, 2020	45.64	45.80	45.61	45.78	223,783	+0.06(+0.14%)
Feb 07, 2020	45.94	46.02	45.61	45.72	391,886	-0.36(-0.78%)
Feb 06, 2020	46.25	46.35	46.05	46.08	236,390	-0.03(-0.06%)
Feb 05, 2020	45.84	46.19	45.69	46.11	314,216	+0.54(+1.19%)
Feb 04, 2020	45.62	45.74	45.52	45.56	196,868	+0.30(+0.66%)
Feb 03, 2020	45.00	45.35	45.00	45.27	229,690	+0.46(+1.03%)
Jan 31, 2020	45.36	45.38	44.74	44.80	365,871	-0.74(-1.63%)
Jan 30, 2020	45.21	45.55	45.12	45.55	224,290	+0.14(+0.32%)
Jan 29, 2020	45.74	45.74	45.37	45.40	178,110	-0.24(-0.53%)
Jan 28, 2020	45.73	45.84	45.63	45.64	197,574	+0.06(+0.14%)
Jan 27, 2020	45.44	45.78	45.39	45.58	478,112	-0.28(-0.61%)
Jan 24, 2020	46.42	46.42	45.64	45.86	246,534	-0.51(-1.09%)
Jan 23, 2020	46.20	46.43	46.01	46.37	260,432	+0.08(+0.18%)
Jan 22, 2020	46.35	46.45	46.19	46.29	187,508	+0.01(+0.02%)
Jan 21, 2020	46.37	46.40	46.19	46.28	209,484	-0.20(-0.43%)
Jan 17, 2020	46.54	46.58	46.39	46.48	312,291	+0.03(+0.06%)
Jan 16, 2020	46.19	46.52	46.19	46.45	195,421	+0.48(+1.04%)
Jan 15, 2020	45.79	46.09	45.79	45.97	241,377	+0.14(+0.32%)
Jan 14, 2020	45.80	45.94	45.64	45.83	235,252	-0.08(-0.18%)
Jan 13, 2020	45.51	45.91	45.44	45.91	213,422	+0.45(+0.99%)
Jan 10, 2020	45.55	45.59	45.26	45.46	251,294	-0.08(-0.18%)
Jan 09, 2020	45.66	45.76	45.48	45.54	414,549	+0.02(+0.04%)
Jan 08, 2020	45.43	45.65	45.37	45.52	198,740	+0.14(+0.32%)
Jan 07, 2020	45.67	45.79	45.34	45.37	278,689	-0.39(-0.85%)
Jan 06, 2020	45.75	45.89	45.48	45.76	382,090	-0.18(-0.39%)
Jan 03, 2020	45.52	45.95	45.48	45.94	298,564	+0.16(+0.36%)
Jan 02, 2020	46.18	46.18	45.51	45.78	493,340	-0.18(-0.39%)
Dec 31, 2019	45.86	46.08	45.81	45.96	177,788	+0.06(+0.14%)
Dec 30, 2019	45.93	45.95	45.71	45.90	185,792	+0.04(+0.08%)
Dec 27, 2019	45.98	45.98	45.75	45.86	527,164	+0.02(+0.04%)
Dec 26, 2019	45.88	45.91	45.76	45.84	95,293	+0.00(+0.00%)
Dec 24, 2019	45.87	45.87	45.73	45.84	83,580	+0.05(+0.12%)
Dec 23, 2019	46.24	46.24	45.76	45.79	242,012	-0.30(-0.65%)
Dec 20, 2019	46.18	46.22	46.05	46.09	156,542	+0.10(+0.21%)
Dec 19, 2019	45.96	46.02	45.89	45.99	161,055	+0.08(+0.18%)
Dec 18, 2019	45.92	46.00	45.76	45.91	131,954	+0.11(+0.23%)
Dec 17, 2019	45.67	45.84	45.63	45.80	215,956	+0.23(+0.51%)
Dec 16, 2019	45.53	45.71	45.25	45.57	269,329	+0.32(+0.71%)
Dec 13, 2019	45.39	45.46	45.03	45.25	453,091	-0.19(-0.41%)
Dec 12, 2019	45.29	45.76	45.20	45.44	206,377	+0.19(+0.42%)
Dec 11, 2019	45.46	45.64	45.19	45.25	335,930	-0.13(-0.30%)
Dec 10, 2019	45.47	45.49	45.30	45.38	190,891	-0.06(-0.14%)
Dec 09, 2019	45.43	45.52	45.37	45.45	357,507	+0.00(+0.00%)
Dec 06, 2019	45.42	45.71	45.42	45.45	225,931	+0.37(+0.81%)
Dec 05, 2019	45.06	45.16	44.96	45.08	532,672	+0.10(+0.22%)
Dec 04, 2019	44.90	45.21	44.86	44.98	200,551	+0.21(+0.46%)
Dec 03, 2019	44.75	44.77	44.53	44.77	293,974	-0.11(-0.24%)
Dec 02, 2019	45.35	45.35	44.84	44.88	206,400	-0.38(-0.85%)
Nov 29, 2019	45.39	45.45	45.25	45.27	83,355	-0.16(-0.35%)
Nov 27, 2019	45.29	45.60	45.28	45.43	345,601	+0.25(+0.55%)
Nov 26, 2019	45.24	45.45	45.17	45.18	369,050	-0.04(-0.08%)
Nov 25, 2019	44.70	45.36	44.66	45.21	219,786	+0.59(+1.32%)
Nov 22, 2019	44.76	44.76	44.46	44.62	175,761	+0.00(+0.00%)
Nov 21, 2019	45.01	45.16	44.55	44.62	310,441	-0.32(-0.72%)
Nov 20, 2019	44.98	45.15	44.78	44.95	300,323	-0.19(-0.42%)
Nov 19, 2019	45.10	45.27	45.04	45.13	220,345	+0.12(+0.26%)
Nov 18, 2019	44.97	45.07	44.88	45.02	217,071	+0.05(+0.12%)
Nov 15, 2019	45.16	45.16	44.81	44.96	237,887	+0.05(+0.12%)
Nov 14, 2019	44.80	45.06	44.80	44.91	168,199	+0.08(+0.18%)
Nov 13, 2019	44.78	44.95	44.65	44.83	185,964	-0.13(-0.28%)
Nov 12, 2019	45.12	45.20	44.95	44.95	207,313	-0.10(-0.22%)
Nov 11, 2019	44.84	45.05	44.83	45.05	151,206	+0.09(+0.20%)
Nov 08, 2019	44.92	45.06	44.89	44.96	256,211	-0.08(-0.18%)
Nov 07, 2019	45.39	45.45	44.90	45.04	409,221	-0.13(-0.30%)
Nov 06, 2019	45.20	45.29	45.03	45.18	159,143	-0.05(-0.12%)
Nov 05, 2019	45.35	45.47	45.13	45.23	298,019	-0.01(-0.02%)
Nov 04, 2019	45.44	45.49	45.16	45.24	280,692	+0.04(+0.10%)
Nov 01, 2019	45.14	45.28	45.04	45.20	210,846	+0.27(+0.60%)
Oct 31, 2019	45.11	45.11	44.57	44.93	334,495	-0.24(-0.53%)
Oct 30, 2019	45.06	45.24	44.80	45.17	144,282	+0.09(+0.20%)
Oct 29, 2019	44.71	45.17	44.69	45.08	186,211	+0.33(+0.74%)
Oct 28, 2019	44.60	44.94	44.57	44.75	238,922	+0.30(+0.66%)
Oct 25, 2019	44.52	44.70	44.45	44.45	177,884	-0.07(-0.16%)
Oct 24, 2019	44.86	44.86	44.43	44.52	171,158	-0.22(-0.50%)
Oct 23, 2019	44.66	44.78	44.58	44.75	231,439	+0.15(+0.34%)
Oct 22, 2019	44.68	44.76	44.46	44.60	335,188	+0.00(+0.00%)
Oct 21, 2019	44.48	44.73	44.45	44.60	254,461	+0.45(+1.01%)
Oct 18, 2019	43.95	44.19	43.84	44.15	229,618	+0.05(+0.12%)
Oct 17, 2019	43.80	44.09	43.76	44.09	208,719	+0.47(+1.07%)
Oct 16, 2019	43.58	43.82	43.53	43.63	192,841	+0.03(+0.06%)
Oct 15, 2019	43.49	43.83	43.36	43.60	152,174	+0.19(+0.43%)
Oct 14, 2019	43.41	43.44	43.26	43.41	138,675	-0.07(-0.16%)
Oct 11, 2019	43.43	43.94	43.31	43.49	280,123	+0.49(+1.14%)
Oct 10, 2019	42.99	43.24	42.99	42.99	373,848	+0.06(+0.15%)
Oct 09, 2019	43.17	43.20	42.84	42.93	198,059	-0.01(-0.02%)
Oct 08, 2019	43.23	43.23	42.87	42.94	295,687	-0.51(-1.17%)
Oct 07, 2019	43.38	43.66	43.24	43.45	235,754	+0.02(+0.04%)
Oct 04, 2019	43.07	43.46	42.99	43.43	156,319	+0.44(+1.02%)
Oct 03, 2019	42.97	43.07	42.53	42.99	208,006	+0.00(+0.00%)
Oct 02, 2019	43.02	43.10	42.65	42.99	258,987	-0.18(-0.41%)
Oct 01, 2019	43.99	44.13	43.07	43.17	257,273	-0.58(-1.33%)
Sep 30, 2019	43.92	44.04	43.75	43.75	726,184	-0.13(-0.31%)
Sep 27, 2019	44.02	44.16	43.68	43.89	198,779	+0.01(+0.02%)
Sep 26, 2019	44.12	44.13	43.82	43.88	191,725	-0.26(-0.59%)
Sep 25, 2019	43.58	44.21	43.55	44.14	157,412	+0.58(+1.34%)
Sep 24, 2019	43.93	44.04	43.48	43.56	208,727	-0.28(-0.63%)
Sep 23, 2019	43.81	44.06	43.73	43.84	266,984	-0.05(-0.11%)
Sep 20, 2019	44.03	44.27	43.74	43.88	186,108	-0.16(-0.36%)
Sep 19, 2019	44.26	44.54	44.03	44.05	210,283	-0.12(-0.26%)
Sep 18, 2019	44.33	44.35	43.97	44.16	187,408	-0.13(-0.30%)
Sep 17, 2019	44.13	44.31	44.00	44.29	190,062	+0.11(+0.24%)
Sep 16, 2019	44.16	44.39	44.07	44.19	287,208	-0.04(-0.10%)
Sep 13, 2019	44.29	44.55	44.17	44.23	241,929	+0.10(+0.22%)
Sep 12, 2019	44.13	44.29	43.85	44.13	167,426	+0.04(+0.10%)
Sep 11, 2019	43.54	44.12	43.35	44.09	441,419	+0.64(+1.48%)
Sep 10, 2019	43.20	43.49	43.06	43.45	246,300	+0.25(+0.58%)
Sep 09, 2019	42.76	43.27	42.66	43.20	283,708	+0.51(+1.19%)
Sep 06, 2019	42.84	42.92	42.67	42.69	619,087	-0.07(-0.17%)
Sep 05, 2019	42.68	43.22	42.64	42.76	315,442	+0.45(+1.07%)
Sep 04, 2019	42.33	42.39	42.18	42.31	279,954	+0.27(+0.64%)
Sep 03, 2019	42.10	42.32	41.85	42.04	310,461	-0.28(-0.67%)
Aug 30, 2019	42.55	42.65	42.21	42.33	148,482	-0.06(-0.15%)
Aug 29, 2019	42.22	42.50	42.22	42.39	237,972	+0.47(+1.13%)
Aug 28, 2019	41.56	42.15	41.47	41.92	274,212	+0.28(+0.68%)
Aug 27, 2019	42.26	42.27	41.62	41.63	205,336	-0.45(-1.08%)
Aug 26, 2019	41.94	42.09	41.74	42.09	322,322	+0.42(+1.00%)
Aug 23, 2019	42.56	42.74	41.57	41.67	313,587	-1.03(-2.42%)
Aug 22, 2019	42.80	42.90	42.50	42.70	315,946	+0.02(+0.04%)
Aug 21, 2019	42.82	42.91	42.60	42.68	268,532	+0.16(+0.38%)
Aug 20, 2019	42.87	42.87	42.52	42.52	619,700	-0.37(-0.87%)
Aug 19, 2019	42.99	43.09	42.85	42.90	193,971	+0.28(+0.65%)
Aug 16, 2019	42.10	42.69	42.00	42.62	213,737	+0.70(+1.68%)
Aug 15, 2019	41.92	42.12	41.79	41.92	272,440	+0.07(+0.17%)
Aug 14, 2019	42.18	42.19	41.74	41.85	341,362	-0.78(-1.84%)
Aug 13, 2019	42.37	42.96	42.37	42.63	220,289	+0.22(+0.52%)
Aug 12, 2019	42.51	42.74	42.34	42.41	133,918	-0.28(-0.65%)
Aug 09, 2019	42.83	42.85	42.50	42.68	176,561	-0.23(-0.54%)
Aug 08, 2019	42.39	42.97	42.39	42.91	194,789	+0.73(+1.73%)
Aug 07, 2019	41.71	42.28	41.47	42.18	334,559	+0.18(+0.42%)
Aug 06, 2019	41.98	42.09	41.60	42.01	272,844	+0.28(+0.68%)
Aug 05, 2019	42.24	42.41	41.23	41.72	336,918	-0.94(-2.21%)
Aug 02, 2019	42.77	42.89	42.48	42.67	182,177	-0.25(-0.58%)
Aug 01, 2019	43.53	43.70	42.87	42.91	148,429	-0.53(-1.23%)
Jul 31, 2019	43.64	43.97	43.31	43.45	250,453	-0.21(-0.49%)
Jul 30, 2019	43.05	43.68	43.05	43.66	164,860	+0.42(+0.97%)
Jul 29, 2019	43.44	43.54	43.18	43.24	352,828	-0.19(-0.43%)
Jul 26, 2019	43.12	43.48	43.01	43.43	150,840	+0.44(+1.01%)
Jul 25, 2019	43.27	43.32	42.95	42.99	139,322	-0.26(-0.60%)
Jul 24, 2019	42.75	43.35	42.68	43.25	177,599	+0.42(+0.98%)
Jul 23, 2019	42.55	42.83	42.43	42.83	244,983	+0.37(+0.88%)
Jul 22, 2019	42.59	42.59	42.31	42.46	255,344	-0.05(-0.13%)
Jul 19, 2019	42.72	42.94	42.51	42.51	253,160	-0.21(-0.50%)
Jul 18, 2019	42.67	42.80	42.48	42.73	175,948	+0.04(+0.10%)
Jul 17, 2019	42.85	42.85	42.54	42.68	207,808	-0.19(-0.44%)
Jul 16, 2019	42.76	43.00	42.59	42.87	175,197	+0.11(+0.25%)
Jul 15, 2019	43.19	43.42	42.73	42.76	265,559	-0.36(-0.83%)
Jul 12, 2019	42.88	43.24	42.84	43.12	207,672	+0.30(+0.71%)
Jul 11, 2019	43.02	43.02	42.69	42.82	215,793	-0.17(-0.39%)
Jul 10, 2019	43.12	43.18	42.92	42.99	258,446	+0.03(+0.06%)
Jul 09, 2019	42.88	43.00	42.78	42.96	185,593	-0.06(-0.15%)
Jul 08, 2019	43.18	43.20	42.94	43.02	179,966	-0.25(-0.58%)
Jul 05, 2019	42.96	43.28	42.79	43.27	231,933	+0.23(+0.54%)
Jul 03, 2019	42.82	43.07	42.79	43.04	117,370	+0.30(+0.71%)
Jul 02, 2019	42.77	42.90	42.50	42.74	228,579	-0.05(-0.13%)
Jul 01, 2019	43.09	43.11	42.55	42.79	299,802	+0.07(+0.17%)
Jun 28, 2019	42.43	42.85	42.43	42.72	258,776	+0.44(+1.03%)
Jun 27, 2019	41.70	42.32	41.70	42.28	426,401	+0.71(+1.71%)
Jun 26, 2019	42.03	42.07	41.57	41.57	293,343	-0.35(-0.83%)
Jun 25, 2019	42.08	42.16	41.91	41.92	163,999	-0.09(-0.21%)
Jun 24, 2019	42.39	42.43	41.99	42.01	274,671	-0.28(-0.66%)
Jun 21, 2019	42.56	42.61	42.29	42.29	139,046	-0.36(-0.85%)
Jun 20, 2019	42.79	42.79	42.44	42.65	167,457	+0.12(+0.29%)
Jun 19, 2019	42.40	42.59	42.36	42.53	129,467	+0.17(+0.40%)
Jun 18, 2019	42.21	42.58	42.15	42.36	121,784	+0.34(+0.80%)
Jun 17, 2019	42.08	42.22	41.99	42.02	148,248	+0.01(+0.02%)
Jun 14, 2019	42.09	42.19	41.95	42.01	192,351	-0.10(-0.23%)
Jun 13, 2019	42.01	42.18	41.91	42.11	1,211,572	+0.28(+0.67%)
Jun 12, 2019	41.81	42.01	41.76	41.83	2,668,355	+0.01(+0.02%)
Jun 11, 2019	42.07	42.13	41.67	41.82	138,039	-0.03(-0.06%)
Jun 10, 2019	41.81	41.99	41.78	41.85	200,571	+0.16(+0.38%)
Jun 07, 2019	41.69	41.86	41.62	41.69	208,002	+0.12(+0.30%)
Jun 06, 2019	41.71	41.74	41.20	41.56	157,742	-0.08(-0.19%)
Jun 05, 2019	41.65	41.86	41.30	41.64	197,925	+0.10(+0.23%)
Jun 04, 2019	41.29	41.59	41.09	41.55	192,823	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.