Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.52	40.82	40.41	40.79	289,041	+0.22(+0.54%)
Jan 30, 2019	40.43	40.70	40.26	40.57	264,503	+0.25(+0.61%)
Jan 29, 2019	40.28	40.46	40.27	40.32	222,051	+0.06(+0.15%)
Jan 28, 2019	39.97	40.30	39.94	40.26	245,132	+0.01(+0.02%)
Jan 25, 2019	40.22	40.36	40.09	40.25	222,702	+0.21(+0.53%)
Jan 24, 2019	39.93	40.05	39.80	40.04	195,783	+0.05(+0.13%)
Jan 23, 2019	40.03	40.13	39.75	39.99	238,447	+0.04(+0.11%)
Jan 22, 2019	40.11	40.24	39.72	39.94	426,262	-0.33(-0.81%)
Jan 18, 2019	40.18	40.43	40.12	40.27	327,924	+0.19(+0.46%)
Jan 17, 2019	39.64	40.12	39.57	40.09	247,804	+0.34(+0.86%)
Jan 16, 2019	39.35	39.77	39.35	39.74	531,151	+0.41(+1.05%)
Jan 15, 2019	39.12	39.33	38.99	39.33	284,843	+0.23(+0.59%)
Jan 14, 2019	39.11	39.32	39.05	39.10	358,147	-0.18(-0.45%)
Jan 11, 2019	39.06	39.29	38.98	39.27	683,772	+0.11(+0.27%)
Jan 10, 2019	38.92	39.25	38.83	39.17	407,145	+0.09(+0.23%)
Jan 09, 2019	39.05	39.13	38.77	39.08	433,006	+0.12(+0.32%)
Jan 08, 2019	38.65	38.97	38.38	38.96	456,159	+0.57(+1.49%)
Jan 07, 2019	38.17	38.59	37.99	38.38	319,631	+0.21(+0.55%)
Jan 04, 2019	37.57	38.29	37.57	38.17	194,666	+0.89(+2.39%)
Jan 03, 2019	37.35	37.81	37.16	37.28	248,322	-0.18(-0.47%)
Jan 02, 2019	37.18	37.71	37.00	37.46	336,023	-0.11(-0.28%)
Dec 31, 2018	37.68	37.68	37.06	37.57	647,563	+0.04(+0.09%)
Dec 28, 2018	37.35	37.88	37.20	37.53	433,713	+0.27(+0.73%)
Dec 27, 2018	36.82	37.27	36.20	37.26	319,774	+0.05(+0.14%)
Dec 26, 2018	36.01	37.24	35.79	37.20	496,521	+1.25(+3.48%)
Dec 24, 2018	36.68	36.70	35.88	35.95	211,692	-0.83(-2.25%)
Dec 21, 2018	37.35	37.70	36.69	36.78	452,686	-0.44(-1.19%)
Dec 20, 2018	37.56	37.68	36.92	37.22	304,364	-0.38(-1.02%)
Dec 19, 2018	38.38	38.70	37.47	37.61	432,844	-0.81(-2.11%)
Dec 18, 2018	38.62	38.92	38.34	38.42	617,124	+0.07(+0.18%)
Dec 17, 2018	39.23	39.39	38.22	38.35	212,685	-0.92(-2.35%)
Dec 14, 2018	39.38	39.70	39.16	39.27	302,710	-0.30(-0.77%)
Dec 13, 2018	39.88	39.96	39.52	39.57	166,083	-0.23(-0.57%)
Dec 12, 2018	39.97	40.30	39.79	39.80	374,957	+0.13(+0.33%)
Dec 11, 2018	39.99	40.11	39.46	39.67	192,021	+0.04(+0.11%)
Dec 10, 2018	39.95	39.95	39.23	39.63	162,762	-0.34(-0.85%)
Dec 07, 2018	40.15	40.41	39.71	39.97	197,439	-0.19(-0.48%)
Dec 06, 2018	39.53	40.18	39.19	40.16	471,693	+0.23(+0.59%)
Dec 04, 2018	41.41	41.46	39.82	39.92	209,506	-1.57(-3.78%)
Dec 03, 2018	41.83	41.83	41.00	41.49	125,944	+0.03(+0.08%)
Nov 30, 2018	40.96	41.51	40.96	41.45	107,569	+0.43(+1.04%)
Nov 29, 2018	41.05	41.19	40.81	41.03	317,264	-0.17(-0.40%)
Nov 28, 2018	40.63	41.23	40.27	41.19	191,571	+0.66(+1.63%)
Nov 27, 2018	40.64	40.74	40.43	40.53	136,463	-0.22(-0.53%)
Nov 26, 2018	40.82	40.98	40.61	40.75	139,886	+0.22(+0.54%)
Nov 23, 2018	40.28	40.77	40.28	40.53	79,297	+0.11(+0.28%)
Nov 21, 2018		40.42	40.42	40.42	0	+0.05(+0.13%)
Nov 20, 2018	40.68	40.83	40.33	40.37	172,159	-0.53(-1.30%)
Nov 19, 2018	41.07	41.23	40.68	40.90	111,312	-0.22(-0.53%)
Nov 16, 2018	40.64	41.14	40.57	41.11	142,506	+0.25(+0.62%)
Nov 15, 2018	40.29	40.86	40.14	40.86	132,091	+0.40(+0.99%)
Nov 14, 2018	40.96	41.10	40.26	40.46	130,191	-0.30(-0.73%)
Nov 13, 2018	40.87	41.19	40.69	40.76	104,731	-0.03(-0.06%)
Nov 12, 2018	41.11	41.20	40.75	40.78	240,865	-0.30(-0.72%)
Nov 09, 2018	41.28	41.36	40.82	41.08	454,295	-0.36(-0.86%)
Nov 08, 2018	41.35	41.45	41.19	41.44	432,918	+0.05(+0.13%)
Nov 07, 2018	41.05	41.41	40.82	41.38	289,912	+0.44(+1.08%)
Nov 06, 2018	40.56	40.97	40.54	40.94	200,069	+0.33(+0.81%)
Nov 05, 2018	40.40	40.69	40.33	40.61	155,634	+0.27(+0.67%)
Nov 02, 2018	40.43	40.47	40.05	40.34	274,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.