Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.62	40.76	40.44	40.66	288,300	-0.26(-0.65%)
May 30, 2019	41.22	41.38	40.76	40.93	314,615	-0.21(-0.51%)
May 29, 2019	41.23	41.29	40.93	41.14	817,218	-0.24(-0.58%)
May 28, 2019	41.75	41.87	41.38	41.38	194,268	-0.32(-0.76%)
May 24, 2019	41.59	41.76	41.48	41.70	137,685	+0.29(+0.70%)
May 23, 2019	41.75	41.78	41.23	41.41	277,039	-0.62(-1.47%)
May 22, 2019	42.06	42.10	41.87	42.02	184,428	-0.11(-0.27%)
May 21, 2019	42.08	42.23	41.98	42.14	147,479	+0.23(+0.55%)
May 20, 2019	41.82	42.08	41.75	41.91	202,433	-0.05(-0.13%)
May 17, 2019	42.08	42.35	41.90	41.96	166,039	-0.33(-0.77%)
May 16, 2019	42.20	42.51	42.19	42.29	338,791	+0.20(+0.48%)
May 15, 2019	41.89	42.12	41.75	42.08	174,925	-0.03(-0.06%)
May 14, 2019	41.90	42.20	41.68	42.11	174,427	+0.31(+0.74%)
May 13, 2019	42.12	42.28	41.68	41.80	281,490	-0.84(-1.96%)
May 10, 2019	42.29	42.67	42.01	42.64	133,602	+0.22(+0.52%)
May 09, 2019	42.15	42.47	41.96	42.42	199,101	+0.04(+0.10%)
May 08, 2019	42.72	42.81	42.38	42.38	178,273	-0.37(-0.87%)
May 07, 2019	43.13	43.32	42.46	42.75	300,362	-0.63(-1.44%)
May 06, 2019	42.78	43.46	42.78	43.37	206,142	+0.12(+0.29%)
May 03, 2019	42.73	43.28	42.60	43.25	186,000	+0.63(+1.47%)
May 02, 2019	42.42	42.79	42.29	42.62	203,906	+0.19(+0.46%)
May 01, 2019	42.70	42.83	42.43	42.43	274,984	-0.21(-0.50%)
Apr 30, 2019	42.61	42.78	42.40	42.64	220,810	+0.06(+0.14%)
Apr 29, 2019	42.60	42.78	42.58	42.58	237,998	+0.04(+0.10%)
Apr 26, 2019	42.23	42.54	42.18	42.53	196,320	+0.35(+0.84%)
Apr 25, 2019	42.38	42.38	41.86	42.18	197,223	-0.30(-0.71%)
Apr 24, 2019	42.24	42.63	42.10	42.48	267,005	+0.23(+0.54%)
Apr 23, 2019	41.71	42.32	41.68	42.25	226,261	+0.56(+1.35%)
Apr 22, 2019	42.11	42.11	41.41	41.69	509,801	-0.43(-1.03%)
Apr 18, 2019	42.22	42.30	42.03	42.12	238,284	-0.12(-0.29%)
Apr 17, 2019	42.41	42.49	42.04	42.24	335,535	-0.07(-0.17%)
Apr 16, 2019	42.30	42.36	42.13	42.31	530,340	+0.08(+0.19%)
Apr 15, 2019	42.53	42.55	42.13	42.23	146,547	-0.27(-0.64%)
Apr 12, 2019	42.47	42.57	42.22	42.51	195,980	+0.23(+0.54%)
Apr 11, 2019	42.32	42.45	42.20	42.28	197,372	+0.01(+0.02%)
Apr 10, 2019	41.71	42.29	41.71	42.27	181,169	+0.58(+1.40%)
Apr 09, 2019	42.05	42.08	41.64	41.69	616,647	-0.45(-1.07%)
Apr 08, 2019	42.16	42.22	42.00	42.14	180,578	-0.14(-0.33%)
Apr 05, 2019	42.09	42.28	42.00	42.28	270,040	+0.26(+0.61%)
Apr 04, 2019	41.79	42.04	41.79	42.02	336,511	+0.26(+0.61%)
Apr 03, 2019	41.94	41.97	41.69	41.77	209,877	+0.09(+0.21%)
Apr 02, 2019	41.84	41.87	41.51	41.68	254,874	-0.14(-0.34%)
Apr 01, 2019	41.63	41.85	41.47	41.82	374,591	+0.43(+1.04%)
Mar 29, 2019	41.71	41.77	41.18	41.39	571,269	-0.14(-0.34%)
Mar 28, 2019	41.27	41.53	41.04	41.53	211,973	+0.35(+0.86%)
Mar 27, 2019	41.04	41.34	40.79	41.18	324,343	+0.08(+0.19%)
Mar 26, 2019	40.69	41.11	40.69	41.10	252,414	+0.57(+1.41%)
Mar 25, 2019	40.28	40.74	40.07	40.52	330,533	+0.25(+0.61%)
Mar 22, 2019	41.14	41.20	40.28	40.28	296,692	-1.08(-2.60%)
Mar 21, 2019	40.88	41.65	40.81	41.35	261,400	+0.39(+0.95%)
Mar 20, 2019	41.27	41.56	40.96	40.96	207,866	-0.39(-0.94%)
Mar 19, 2019	41.93	41.93	41.28	41.35	402,395	-0.47(-1.12%)
Mar 18, 2019	41.71	41.99	41.56	41.82	795,903	+0.15(+0.36%)
Mar 15, 2019	41.70	41.96	41.56	41.67	194,666	+0.01(+0.02%)
Mar 14, 2019	41.73	41.80	41.63	41.66	174,369	-0.09(-0.21%)
Mar 13, 2019	41.68	41.95	41.64	41.75	186,066	+0.15(+0.36%)
Mar 12, 2019	41.72	41.84	41.49	41.60	1,664,794	-0.08(-0.19%)
Mar 11, 2019	41.23	41.71	41.20	41.68	3,648,480	+0.56(+1.37%)
Mar 08, 2019	40.85	41.16	40.85	41.12	332,464	+0.13(+0.32%)
Mar 07, 2019	41.40	41.41	40.98	40.98	276,706	-0.38(-0.92%)
Mar 06, 2019	42.02	42.02	41.34	41.36	293,620	-0.66(-1.57%)
Mar 05, 2019	42.13	42.16	41.91	42.02	245,463	-0.07(-0.17%)
Mar 04, 2019	42.38	42.46	41.88	42.09	241,832	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.