Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.14	41.70	41.14	41.64	107,084	+0.43(+1.04%)
Nov 29, 2018	41.24	41.38	40.99	41.21	315,834	-0.17(-0.40%)
Nov 28, 2018	40.81	41.41	40.45	41.38	190,708	+0.66(+1.63%)
Nov 27, 2018	40.83	40.92	40.61	40.71	135,848	-0.22(-0.53%)
Nov 26, 2018	41.00	41.17	40.80	40.93	139,256	+0.22(+0.54%)
Nov 23, 2018	40.46	40.96	40.46	40.71	78,940	+0.11(+0.28%)
Nov 21, 2018		40.60	40.60	40.60	0	+0.05(+0.13%)
Nov 20, 2018	40.86	41.01	40.51	40.55	171,384	-0.53(-1.30%)
Nov 19, 2018	41.26	41.42	40.86	41.08	110,810	-0.22(-0.53%)
Nov 16, 2018	40.82	41.33	40.75	41.30	141,863	+0.25(+0.62%)
Nov 15, 2018	40.47	41.05	40.32	41.05	131,496	+0.40(+0.99%)
Nov 14, 2018	41.14	41.28	40.44	40.64	129,605	-0.30(-0.73%)
Nov 13, 2018	41.06	41.37	40.87	40.94	104,259	-0.03(-0.06%)
Nov 12, 2018	41.29	41.39	40.93	40.97	239,779	-0.30(-0.72%)
Nov 09, 2018	41.47	41.54	41.00	41.27	452,247	-0.36(-0.86%)
Nov 08, 2018	41.54	41.64	41.38	41.62	430,967	+0.05(+0.13%)
Nov 07, 2018	41.24	41.60	41.00	41.57	288,605	+0.45(+1.08%)
Nov 06, 2018	40.74	41.16	40.72	41.13	199,167	+0.33(+0.81%)
Nov 05, 2018	40.58	40.87	40.51	40.79	154,933	+0.27(+0.67%)
Nov 02, 2018	40.61	40.66	40.23	40.52	273,087	+0.00(+0.00%)
Nov 01, 2018	40.30	40.63	40.26	40.52	131,906	+0.33(+0.83%)
Oct 31, 2018	40.76	40.76	40.14	40.19	459,019	-0.28(-0.69%)
Oct 30, 2018	39.88	40.52	39.78	40.47	135,367	+0.59(+1.47%)
Oct 29, 2018	39.98	40.41	39.59	39.88	259,391	+0.21(+0.53%)
Oct 26, 2018	39.67	39.96	39.05	39.67	172,524	-0.30(-0.74%)
Oct 25, 2018	39.39	40.14	39.26	39.97	127,271	+0.72(+1.83%)
Oct 24, 2018	40.09	40.11	39.22	39.25	175,909	-0.85(-2.11%)
Oct 23, 2018	39.95	40.37	39.65	40.10	540,749	-0.28(-0.69%)
Oct 22, 2018	40.76	40.92	40.35	40.38	247,223	-0.31(-0.77%)
Oct 19, 2018	40.76	41.01	40.56	40.70	170,236	-0.06(-0.15%)
Oct 18, 2018	41.15	41.33	40.67	40.76	107,881	-0.52(-1.25%)
Oct 17, 2018	41.29	41.40	40.86	41.27	139,279	-0.09(-0.21%)
Oct 16, 2018	40.71	41.41	40.29	41.36	261,505	+0.92(+2.27%)
Oct 15, 2018	40.12	40.74	40.12	40.44	154,747	+0.24(+0.61%)
Oct 12, 2018	41.12	41.12	39.89	40.20	260,846	-0.54(-1.33%)
Oct 11, 2018	41.63	41.69	40.73	40.74	154,464	-1.01(-2.41%)
Oct 10, 2018	42.32	42.49	41.68	41.75	126,830	-0.66(-1.57%)
Oct 09, 2018	42.32	42.59	42.25	42.41	190,603	+0.03(+0.06%)
Oct 08, 2018	41.99	42.46	41.97	42.38	244,438	+0.38(+0.89%)
Oct 05, 2018	42.31	42.38	41.83	42.01	88,550	-0.27(-0.63%)
Oct 04, 2018	42.54	42.55	42.19	42.28	127,627	-0.35(-0.83%)
Oct 03, 2018	42.49	42.79	42.44	42.63	123,440	+0.22(+0.52%)
Oct 02, 2018	42.59	42.72	42.37	42.41	138,481	-0.21(-0.49%)
Oct 01, 2018	43.36	43.36	42.52	42.62	499,795	-0.59(-1.38%)
Sep 28, 2018	42.81	43.21	42.74	43.21	103,423	+0.32(+0.75%)
Sep 27, 2018	42.94	43.14	42.86	42.89	104,305	-0.01(-0.02%)
Sep 26, 2018	43.42	43.50	42.84	42.90	157,910	-0.48(-1.11%)
Sep 25, 2018	43.51	43.51	43.37	43.38	108,913	-0.07(-0.16%)
Sep 24, 2018	43.92	43.93	43.32	43.45	116,879	-0.50(-1.13%)
Sep 21, 2018	44.07	44.23	43.91	43.95	89,509	-0.11(-0.26%)
Sep 20, 2018	43.77	44.06	43.66	44.06	94,220	+0.46(+1.06%)
Sep 19, 2018	44.00	44.07	43.59	43.60	141,618	-0.38(-0.87%)
Sep 18, 2018	44.14	44.14	43.97	43.98	82,234	-0.13(-0.30%)
Sep 17, 2018	44.33	44.49	43.98	44.11	77,492	-0.23(-0.51%)
Sep 14, 2018	44.11	44.43	43.94	44.34	90,084	+0.22(+0.49%)
Sep 13, 2018	44.21	44.21	44.00	44.12	185,420	+0.10(+0.24%)
Sep 12, 2018	44.15	44.15	43.84	44.02	86,808	-0.17(-0.39%)
Sep 11, 2018	44.19	44.37	44.07	44.19	104,463	-0.07(-0.16%)
Sep 10, 2018	44.36	44.47	44.24	44.26	65,521	+0.00(+0.00%)
Sep 07, 2018	44.28	44.32	44.08	44.26	95,376	-0.10(-0.22%)
Sep 06, 2018	44.42	44.55	44.32	44.35	113,165	-0.04(-0.10%)
Sep 05, 2018	44.15	44.45	44.09	44.40	89,425	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.