Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.38	43.54	43.13	43.17	146,949	-0.47(-1.07%)
Apr 29, 2021	43.76	43.90	43.48	43.64	208,486	+0.06(+0.13%)
Apr 28, 2021	43.48	43.63	43.34	43.58	247,190	+0.02(+0.04%)
Apr 27, 2021	43.73	43.76	43.46	43.56	209,425	-0.16(-0.36%)
Apr 26, 2021	44.11	44.19	43.68	43.72	101,222	-0.25(-0.57%)
Apr 23, 2021	43.63	44.19	43.59	43.97	126,735	+0.51(+1.18%)
Apr 22, 2021	43.86	43.91	43.44	43.46	290,046	-0.31(-0.70%)
Apr 21, 2021	43.11	43.80	43.11	43.77	215,636	+0.57(+1.32%)
Apr 20, 2021	43.55	43.69	42.98	43.20	267,207	-0.55(-1.26%)
Apr 19, 2021	43.86	44.01	43.37	43.75	302,547	-0.29(-0.66%)
Apr 16, 2021	44.12	44.12	43.80	44.04	130,585	+0.17(+0.38%)
Apr 15, 2021	43.81	43.89	43.58	43.87	224,469	+0.25(+0.58%)
Apr 14, 2021	43.36	43.89	43.36	43.62	112,807	+0.30(+0.69%)
Apr 13, 2021	43.42	43.47	43.15	43.32	157,334	-0.22(-0.52%)
Apr 12, 2021	43.50	43.58	43.32	43.54	133,180	+0.21(+0.47%)
Apr 09, 2021	43.24	43.41	43.09	43.34	151,655	+0.08(+0.19%)
Apr 08, 2021	43.09	43.29	42.84	43.25	187,856	+0.24(+0.57%)
Apr 07, 2021	43.48	43.66	42.91	43.01	468,497	-0.51(-1.18%)
Apr 06, 2021	43.70	43.95	43.47	43.52	5,456,434	-0.19(-0.43%)
Apr 05, 2021	43.74	43.78	43.50	43.71	142,656	+0.34(+0.78%)
Apr 01, 2021	42.95	43.38	42.84	43.38	199,675	+0.47(+1.09%)
Mar 31, 2021	43.07	43.22	42.78	42.91	394,757	-0.07(-0.17%)
Mar 30, 2021	42.81	43.08	42.70	42.98	243,772	+0.22(+0.50%)
Mar 29, 2021	43.12	43.80	42.74	42.77	270,759	-0.59(-1.36%)
Mar 26, 2021	42.61	43.38	42.61	43.36	182,242	+1.02(+2.41%)
Mar 25, 2021	41.67	42.50	41.51	42.34	1,444,540	+0.49(+1.16%)
Mar 24, 2021	42.38	42.92	41.85	41.85	341,960	-0.29(-0.69%)
Mar 23, 2021	42.76	43.00	41.97	42.14	434,081	-0.93(-2.15%)
Mar 22, 2021	43.52	43.71	42.95	43.07	161,983	-0.47(-1.08%)
Mar 19, 2021	43.44	43.71	43.23	43.54	239,835	-0.06(-0.13%)
Mar 18, 2021	43.75	44.31	43.47	43.59	193,413	-0.35(-0.81%)
Mar 17, 2021	43.94	44.04	43.68	43.95	201,498	-0.10(-0.23%)
Mar 16, 2021	44.28	44.30	43.99	44.05	199,013	-0.33(-0.74%)
Mar 15, 2021	44.44	44.45	43.93	44.38	553,757	-0.09(-0.21%)
Mar 12, 2021	43.99	44.55	43.99	44.47	323,644	+0.44(+0.99%)
Mar 11, 2021	43.93	44.08	43.81	44.03	298,662	+0.25(+0.57%)
Mar 10, 2021	43.30	43.87	43.25	43.78	466,341	+0.62(+1.45%)
Mar 09, 2021	43.24	43.63	43.12	43.16	306,438	+0.10(+0.24%)
Mar 08, 2021	42.51	43.30	42.45	43.05	353,901	+0.68(+1.61%)
Mar 05, 2021	41.89	42.47	41.54	42.37	296,065	+0.95(+2.29%)
Mar 04, 2021	41.92	42.28	41.25	41.42	509,924	-0.52(-1.24%)
Mar 03, 2021	41.81	42.49	41.79	41.94	319,740	+0.22(+0.54%)
Mar 02, 2021	42.31	42.48	41.72	41.72	342,346	-0.63(-1.50%)
Mar 01, 2021	41.97	42.51	41.97	42.35	518,403	+0.89(+2.13%)
Feb 26, 2021	41.90	42.02	41.29	41.47	1,059,033	-0.43(-1.02%)
Feb 25, 2021	42.50	42.75	41.81	41.90	692,262	-0.64(-1.51%)
Feb 24, 2021	41.88	42.68	41.88	42.54	227,553	+0.66(+1.58%)
Feb 23, 2021	41.62	42.07	41.54	41.88	515,660	+0.01(+0.02%)
Feb 22, 2021	41.36	41.95	41.36	41.87	207,943	+0.23(+0.56%)
Feb 19, 2021	41.38	41.83	41.36	41.64	172,767	+0.41(+0.99%)
Feb 18, 2021	41.30	41.51	41.11	41.23	211,150	-0.25(-0.61%)
Feb 17, 2021	41.30	41.59	41.14	41.48	182,915	-0.14(-0.34%)
Feb 16, 2021	42.13	42.13	41.60	41.62	170,023	-0.30(-0.71%)
Feb 12, 2021	41.74	41.98	41.71	41.92	330,082	-0.03(-0.07%)
Feb 11, 2021	41.96	42.25	41.43	41.94	781,396	+0.22(+0.54%)
Feb 10, 2021	42.43	42.43	41.60	41.72	279,212	-0.53(-1.26%)
Feb 09, 2021	41.57	42.39	41.52	42.25	358,893	+0.76(+1.84%)
Feb 08, 2021	40.66	41.52	40.65	41.49	208,797	+1.16(+2.86%)
Feb 05, 2021	40.34	40.42	40.02	40.33	251,961	+0.30(+0.74%)
Feb 04, 2021	39.58	40.11	39.58	40.03	183,403	+0.57(+1.44%)
Feb 03, 2021	39.47	39.49	39.02	39.47	145,895	+0.01(+0.02%)
Feb 02, 2021	39.18	39.57	39.07	39.46	170,897	+0.54(+1.39%)
Feb 01, 2021	38.57	39.05	38.09	38.92	229,821	+0.66(+1.73%)
Jan 29, 2021	38.89	39.14	38.23	38.25	312,913	-0.56(-1.44%)
Jan 28, 2021	39.49	39.49	38.78	38.81	320,377	-0.45(-1.14%)
Jan 27, 2021	39.29	39.56	39.06	39.26	243,103	-0.67(-1.68%)
Jan 26, 2021	40.32	40.34	39.78	39.93	234,938	-0.17(-0.42%)
Jan 25, 2021	39.92	40.43	39.70	40.10	256,387	+0.03(+0.07%)
Jan 22, 2021	39.45	40.11	39.30	40.07	222,344	+0.33(+0.82%)
Jan 21, 2021	40.03	40.06	39.62	39.74	247,917	-0.39(-0.98%)
Jan 20, 2021	40.11	40.39	39.88	40.14	323,866	+0.11(+0.28%)
Jan 19, 2021	40.07	40.15	39.88	40.02	294,974	+0.23(+0.59%)
Jan 15, 2021	39.89	40.01	39.54	39.79	414,105	-0.59(-1.45%)
Jan 14, 2021	39.96	40.48	39.96	40.38	237,515	+0.59(+1.48%)
Jan 13, 2021	40.04	40.16	39.71	39.79	306,536	-0.30(-0.74%)
Jan 12, 2021	39.75	40.13	39.75	40.09	260,652	+0.41(+1.03%)
Jan 11, 2021	39.38	39.80	39.38	39.68	364,649	-0.13(-0.33%)
Jan 08, 2021	40.26	40.30	39.47	39.81	361,846	-0.33(-0.81%)
Jan 07, 2021	40.07	40.20	39.72	40.14	655,023	+0.20(+0.49%)
Jan 06, 2021	38.47	40.16	38.08	39.94	449,425	+1.84(+4.82%)
Jan 05, 2021	37.61	38.40	37.58	38.10	156,413	+0.37(+0.99%)
Jan 04, 2021	38.06	38.30	37.28	37.73	507,216	-0.23(-0.61%)
Dec 31, 2020		37.97	37.97	37.97	178,994	+0.23(+0.62%)
Dec 30, 2020	37.60	37.92	37.60	37.73	178,994	+0.21(+0.57%)
Dec 29, 2020	38.08	38.11	37.36	37.52	237,580	-0.48(-1.25%)
Dec 28, 2020	38.00	38.17	37.85	37.99	189,287	+0.38(+1.02%)
Dec 24, 2020	37.52	37.69	37.44	37.61	73,292	+0.08(+0.22%)
Dec 23, 2020	37.18	37.64	37.18	37.53	189,902	+0.34(+0.93%)
Dec 22, 2020	37.01	37.27	37.01	37.18	185,555	+0.07(+0.20%)
Dec 21, 2020	36.86	37.24	36.73	37.11	248,241	-0.35(-0.93%)
Dec 18, 2020	37.57	37.92	37.44	37.46	323,160	-0.19(-0.52%)
Dec 17, 2020	37.54	37.77	37.44	37.65	201,829	+0.13(+0.35%)
Dec 16, 2020	37.67	37.77	37.44	37.52	347,471	-0.07(-0.20%)
Dec 15, 2020	37.07	37.61	36.97	37.60	183,807	+0.75(+2.04%)
Dec 14, 2020	36.98	37.27	36.85	36.85	234,307	-0.02(-0.05%)
Dec 11, 2020	36.60	36.99	36.59	36.86	180,072	-0.03(-0.08%)
Dec 10, 2020	36.64	36.98	36.53	36.89	186,308	+0.00(+0.00%)
Dec 09, 2020	36.96	37.16	36.69	36.89	347,941	+0.07(+0.20%)
Dec 08, 2020	36.34	36.83	36.34	36.82	176,096	+0.25(+0.68%)
Dec 07, 2020	36.53	36.66	36.46	36.57	167,763	-0.07(-0.20%)
Dec 04, 2020	35.96	36.67	35.96	36.64	222,772	+0.83(+2.33%)
Dec 03, 2020	35.80	36.01	35.72	35.81	313,362	+0.15(+0.42%)
Dec 02, 2020	35.49	35.71	35.37	35.66	205,863	+0.04(+0.10%)
Dec 01, 2020	35.73	35.96	35.50	35.62	228,157	+0.25(+0.71%)
Nov 30, 2020	35.78	35.84	35.31	35.37	280,169	-0.55(-1.52%)
Nov 27, 2020	35.96	35.96	35.59	35.92	113,435	-0.05(-0.13%)
Nov 25, 2020	36.21	36.21	35.83	35.96	504,095	-0.32(-0.89%)
Nov 24, 2020	35.93	36.42	35.80	36.29	284,365	+0.73(+2.06%)
Nov 23, 2020	35.45	35.74	35.36	35.56	309,782	+0.34(+0.97%)
Nov 20, 2020	35.10	35.30	34.95	35.21	810,435	-0.06(-0.18%)
Nov 19, 2020	35.11	35.30	34.88	35.28	290,187	+0.09(+0.26%)
Nov 18, 2020	35.83	35.96	35.19	35.19	408,000	-0.58(-1.63%)
Nov 17, 2020	35.40	35.86	35.11	35.77	265,165	+0.05(+0.13%)
Nov 16, 2020	35.47	35.75	35.30	35.72	306,208	+0.83(+2.37%)
Nov 13, 2020	34.39	35.04	34.38	34.90	244,122	+0.70(+2.06%)
Nov 12, 2020	34.53	34.59	33.82	34.19	659,010	-0.59(-1.71%)
Nov 11, 2020	35.12	35.12	34.45	34.79	376,849	-0.21(-0.61%)
Nov 10, 2020	34.30	35.20	34.10	35.00	522,126	+0.84(+2.47%)
Nov 09, 2020	34.09	35.02	33.58	34.16	508,017	+1.53(+4.69%)
Nov 06, 2020	32.95	33.08	32.60	32.63	376,535	-0.22(-0.68%)
Nov 05, 2020	32.48	33.02	32.48	32.85	411,575	+0.61(+1.90%)
Nov 04, 2020	32.38	32.71	32.07	32.24	592,007	-0.41(-1.25%)
Nov 03, 2020	32.32	32.83	32.32	32.64	378,850	+0.76(+2.39%)
Nov 02, 2020	31.71	31.91	31.50	31.88	1,581,011	+0.45(+1.45%)
Oct 30, 2020	31.53	31.75	31.19	31.43	487,490	-0.19(-0.59%)
Oct 29, 2020	31.20	31.77	31.01	31.62	301,813	+0.37(+1.19%)
Oct 28, 2020	31.58	31.76	31.23	31.24	528,765	-0.91(-2.83%)
Oct 27, 2020	32.48	32.53	32.13	32.15	286,178	-0.34(-1.06%)
Oct 26, 2020	32.65	32.67	32.18	32.50	284,585	-0.50(-1.52%)
Oct 23, 2020	32.96	33.09	32.79	33.00	290,380	+0.16(+0.48%)
Oct 22, 2020	32.51	32.84	32.46	32.84	278,826	+0.44(+1.34%)
Oct 21, 2020	32.40	32.59	32.35	32.40	487,827	+0.07(+0.23%)
Oct 20, 2020	32.38	32.58	32.23	32.33	272,545	+0.14(+0.43%)
Oct 19, 2020	32.73	32.87	32.15	32.19	220,298	-0.49(-1.50%)
Oct 16, 2020	32.71	32.91	32.63	32.68	233,124	-0.07(-0.23%)
Oct 15, 2020	32.01	32.79	32.01	32.76	394,338	+0.36(+1.12%)
Oct 14, 2020	32.70	32.85	32.39	32.39	293,048	-0.27(-0.82%)
Oct 13, 2020	32.90	33.04	32.56	32.66	308,160	-0.44(-1.32%)
Oct 12, 2020	32.74	33.15	32.73	33.10	315,587	+0.40(+1.22%)
Oct 09, 2020	32.79	32.88	32.59	32.70	431,527	+0.12(+0.37%)
Oct 08, 2020	32.33	32.64	32.30	32.58	260,873	+0.47(+1.47%)
Oct 07, 2020	32.08	32.27	31.92	32.11	632,663	+0.20(+0.64%)
Oct 06, 2020	31.92	32.48	31.79	31.90	691,480	+0.18(+0.56%)
Oct 05, 2020	31.32	31.77	31.32	31.73	352,013	+0.57(+1.85%)
Oct 02, 2020	30.47	31.26	30.47	31.15	597,151	+0.18(+0.57%)
Oct 01, 2020	30.85	31.03	30.56	30.98	625,956	+0.19(+0.60%)
Sep 30, 2020	30.85	31.20	30.56	30.79	558,789	+0.02(+0.06%)
Sep 29, 2020	30.82	31.02	30.55	30.77	446,911	-0.11(-0.36%)
Sep 28, 2020	30.59	31.00	30.59	30.88	670,065	+0.63(+2.08%)
Sep 25, 2020	29.87	30.34	29.87	30.25	606,209	+0.24(+0.80%)
Sep 24, 2020	29.80	30.41	29.69	30.01	1,589,953	+0.21(+0.72%)
Sep 23, 2020	30.41	30.68	29.80	29.80	297,535	-0.67(-2.19%)
Sep 22, 2020	30.43	30.64	30.16	30.47	366,689	+0.11(+0.37%)
Sep 21, 2020	30.73	31.07	30.05	30.35	361,687	-1.02(-3.25%)
Sep 18, 2020	31.53	31.78	31.03	31.37	272,935	-0.14(-0.44%)
Sep 17, 2020	31.40	31.67	31.28	31.51	350,740	-0.27(-0.84%)
Sep 16, 2020	31.74	32.11	31.72	31.78	430,103	+0.10(+0.32%)
Sep 15, 2020	31.83	31.99	31.62	31.68	271,580	-0.08(-0.26%)
Sep 14, 2020	31.57	31.84	31.51	31.76	222,604	+0.40(+1.26%)
Sep 11, 2020	31.60	31.72	31.16	31.36	406,420	-0.14(-0.44%)
Sep 10, 2020	32.01	32.07	31.50	31.50	365,818	-0.45(-1.41%)
Sep 09, 2020	31.89	32.18	31.81	31.95	278,310	+0.26(+0.81%)
Sep 08, 2020	32.04	32.28	31.63	31.70	320,917	-0.64(-1.97%)
Sep 04, 2020	32.86	32.86	32.06	32.33	260,898	-0.13(-0.40%)
Sep 03, 2020	33.03	33.20	32.34	32.46	325,750	-0.69(-2.09%)
Sep 02, 2020	32.65	33.23	32.65	33.15	368,998	+0.53(+1.61%)
Sep 01, 2020	32.41	32.65	32.28	32.63	219,228	+0.16(+0.48%)
Aug 31, 2020	32.76	32.83	32.47	32.47	322,194	-0.37(-1.12%)
Aug 28, 2020	32.89	32.89	32.61	32.84	397,637	+0.07(+0.22%)
Aug 27, 2020	32.69	32.92	32.64	32.77	292,921	+0.11(+0.34%)
Aug 26, 2020	32.81	32.88	32.56	32.66	349,483	-0.19(-0.59%)
Aug 25, 2020	32.95	33.08	32.68	32.85	451,568	-0.04(-0.11%)
Aug 24, 2020	32.64	32.89	32.50	32.89	391,911	+0.42(+1.31%)
Aug 21, 2020	32.53	32.64	32.28	32.46	316,092	-0.17(-0.51%)
Aug 20, 2020	32.47	32.81	32.47	32.63	354,686	-0.23(-0.70%)
Aug 19, 2020	32.89	33.16	32.79	32.86	505,735	+0.01(+0.03%)
Aug 18, 2020	33.14	33.14	32.81	32.85	748,592	-0.35(-1.06%)
Aug 17, 2020	33.26	33.34	33.05	33.20	357,561	-0.06(-0.17%)
Aug 14, 2020	33.01	33.45	32.97	33.25	627,631	+0.04(+0.11%)
Aug 13, 2020	33.44	33.60	33.16	33.22	769,710	-0.39(-1.15%)
Aug 12, 2020	33.85	33.99	33.44	33.60	362,759	+0.05(+0.14%)
Aug 11, 2020	33.82	34.19	33.45	33.56	416,963	+0.00(+0.00%)
Aug 10, 2020	33.32	33.89	33.29	33.56	633,487	+0.28(+0.83%)
Aug 07, 2020	32.46	33.30	32.44	33.28	321,840	+0.72(+2.21%)
Aug 06, 2020	32.70	32.77	32.40	32.56	346,499	-0.21(-0.65%)
Aug 05, 2020	32.27	32.89	32.10	32.77	9,566,257	+0.79(+2.48%)
Aug 04, 2020	31.72	32.00	31.65	31.98	438,381	+0.18(+0.58%)
Aug 03, 2020	31.71	31.86	31.48	31.80	355,939	+0.14(+0.44%)
Jul 31, 2020	31.71	31.73	31.07	31.66	390,155	-0.18(-0.58%)
Jul 30, 2020	31.55	31.91	31.44	31.84	426,146	-0.15(-0.46%)
Jul 29, 2020	31.45	32.06	31.45	31.99	421,691	+0.60(+1.91%)
Jul 28, 2020	31.23	31.63	31.23	31.39	358,835	+0.03(+0.09%)
Jul 27, 2020	31.25	31.38	31.00	31.36	315,645	+0.12(+0.38%)
Jul 24, 2020	31.59	31.76	31.18	31.24	333,551	-0.42(-1.34%)
Jul 23, 2020	31.50	31.85	31.50	31.67	431,306	+0.14(+0.44%)
Jul 22, 2020	31.61	31.85	31.38	31.53	524,412	-0.32(-1.01%)
Jul 21, 2020	31.18	32.03	31.18	31.85	9,049,213	+0.95(+3.07%)
Jul 20, 2020	31.16	31.19	30.80	30.90	345,232	-0.39(-1.24%)
Jul 17, 2020	31.19	31.54	31.17	31.29	727,284	-0.03(-0.09%)
Jul 16, 2020	31.17	31.51	31.09	31.32	400,445	-0.07(-0.24%)
Jul 15, 2020	31.16	31.63	31.05	31.39	655,524	+0.83(+2.72%)
Jul 14, 2020	30.15	30.59	30.12	30.56	426,360	+0.30(+0.98%)
Jul 13, 2020	30.57	30.91	30.27	30.27	529,731	-0.05(-0.15%)
Jul 10, 2020	29.69	30.33	29.69	30.31	396,119	+0.70(+2.37%)
Jul 09, 2020	30.13	30.24	29.34	29.61	509,299	-0.57(-1.89%)
Jul 08, 2020	30.25	30.47	29.78	30.18	837,555	-0.12(-0.40%)
Jul 07, 2020	30.58	30.72	30.24	30.30	473,898	-0.60(-1.94%)
Jul 06, 2020	31.35	31.39	30.78	30.90	287,129	+0.10(+0.33%)
Jul 02, 2020	31.22	31.44	30.74	30.80	331,599	+0.08(+0.27%)
Jul 01, 2020	31.27	31.42	30.63	30.72	375,447	-0.51(-1.62%)
Jun 30, 2020	30.73	31.36	30.67	31.23	358,234	+0.39(+1.26%)
Jun 29, 2020	30.06	30.91	30.05	30.84	338,948	+1.14(+3.85%)
Jun 26, 2020	30.17	30.31	29.60	29.69	729,345	-0.63(-2.07%)
Jun 25, 2020	29.75	30.34	29.66	30.32	634,791	+0.37(+1.23%)
Jun 24, 2020	30.32	30.51	29.71	29.95	900,823	-0.78(-2.55%)
Jun 23, 2020	31.08	31.26	30.69	30.74	401,165	-0.05(-0.15%)
Jun 22, 2020	30.56	30.81	30.25	30.78	303,656	+0.14(+0.46%)
Jun 19, 2020	31.39	31.39	30.44	30.64	510,074	-0.38(-1.21%)
Jun 18, 2020	30.78	31.30	30.78	31.02	471,059	-0.05(-0.15%)
Jun 17, 2020	31.53	31.67	31.01	31.06	541,676	-0.51(-1.63%)
Jun 16, 2020	31.89	32.04	31.05	31.58	482,103	+0.62(+2.02%)
Jun 15, 2020	29.63	31.24	29.61	30.95	526,406	+0.53(+1.75%)
Jun 12, 2020	30.96	31.10	29.72	30.42	639,635	+0.38(+1.25%)
Jun 11, 2020	31.10	31.11	30.00	30.05	1,078,600	-2.10(-6.54%)
Jun 10, 2020	33.03	33.09	32.14	32.15	798,506	-0.98(-2.96%)
Jun 09, 2020	33.22	33.51	32.84	33.13	479,902	-0.55(-1.64%)
Jun 08, 2020	33.68	33.86	33.46	33.68	745,453	+0.28(+0.85%)
Jun 05, 2020	33.30	33.77	33.02	33.40	821,065	+1.23(+3.82%)
Jun 04, 2020	31.64	32.32	31.48	32.17	1,109,378	+0.28(+0.89%)
Jun 03, 2020	31.35	32.13	31.35	31.88	536,490	+0.87(+2.81%)
Jun 02, 2020	30.96	31.21	30.85	31.01	482,325	+0.16(+0.51%)
Jun 01, 2020	30.83	31.23	30.77	30.85	563,849	+0.06(+0.21%)
May 29, 2020	30.78	30.99	30.34	30.79	332,349	-0.33(-1.06%)
May 28, 2020	32.23	32.29	30.97	31.12	373,700	-0.80(-2.50%)
May 27, 2020	31.26	32.00	30.91	31.92	499,187	+1.19(+3.88%)
May 26, 2020	30.52	30.93	30.42	30.72	552,685	+1.07(+3.62%)
May 22, 2020	29.63	29.68	29.29	29.65	504,189	+0.05(+0.16%)
May 21, 2020	29.61	29.85	29.44	29.61	437,408	-0.03(-0.09%)
May 20, 2020	29.34	29.82	29.26	29.63	653,798	+0.72(+2.48%)
May 19, 2020	29.39	29.50	28.92	28.92	798,988	-0.63(-2.14%)
May 18, 2020	28.84	29.68	28.74	29.55	685,795	+1.68(+6.03%)
May 15, 2020	27.61	27.93	27.31	27.87	577,851	+0.07(+0.26%)
May 14, 2020	26.98	27.82	26.12	27.80	1,074,732	+0.29(+1.07%)
May 13, 2020	28.49	28.66	27.15	27.50	670,667	-1.23(-4.28%)
May 12, 2020	30.29	30.29	28.73	28.73	665,877	-1.43(-4.75%)
May 11, 2020	30.77	30.81	29.86	30.17	464,157	-1.02(-3.27%)
May 08, 2020	30.50	31.21	30.47	31.18	698,586	+1.15(+3.82%)
May 07, 2020	30.05	30.48	29.93	30.04	1,110,848	+0.33(+1.11%)
May 06, 2020	30.61	30.81	29.66	29.71	505,786	-0.75(-2.47%)
May 05, 2020	31.07	31.49	30.35	30.46	454,087	-0.12(-0.39%)
May 04, 2020	30.60	30.79	30.10	30.58	430,669	-0.41(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.