Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.24	44.32	44.06	44.19	168,904	+0.07(+0.17%)
May 27, 2021	44.13	44.38	44.12	44.12	85,339	+0.15(+0.34%)
May 26, 2021	43.66	44.04	43.66	43.97	94,163	+0.38(+0.88%)
May 25, 2021	44.03	44.10	43.56	43.59	115,370	-0.37(-0.85%)
May 24, 2021	43.85	44.10	43.72	43.96	86,804	+0.21(+0.47%)
May 21, 2021	43.96	44.05	43.59	43.76	47,990	+0.08(+0.19%)
May 20, 2021	43.42	43.73	43.29	43.67	44,206	+0.21(+0.49%)
May 19, 2021	42.96	43.46	42.82	43.46	86,723	-0.01(-0.02%)
May 18, 2021	43.90	43.96	43.47	43.47	78,283	-0.47(-1.06%)
May 17, 2021	43.96	44.07	43.77	43.93	68,240	-0.17(-0.38%)
May 14, 2021	43.83	44.15	43.75	44.10	61,131	+0.50(+1.16%)
May 13, 2021	42.43	43.76	42.43	43.60	155,303	+1.21(+2.86%)
May 12, 2021	42.98	43.18	42.30	42.38	136,084	-0.79(-1.84%)
May 11, 2021	42.77	43.28	42.51	43.18	185,544	-0.31(-0.71%)
May 10, 2021	44.03	44.16	43.48	43.48	396,117	-0.50(-1.13%)
May 07, 2021	43.64	44.03	43.64	43.98	98,595	+0.21(+0.49%)
May 06, 2021	43.33	43.76	43.17	43.76	140,508	+0.34(+0.77%)
May 05, 2021	43.49	43.61	43.01	43.43	124,689	-0.09(-0.21%)
May 04, 2021	43.45	43.62	43.34	43.52	86,077	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.