Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.36	43.53	43.09	43.29	152,823	-0.37(-0.85%)
Dec 29, 2022	43.16	43.73	43.16	43.66	40,459	+0.64(+1.48%)
Dec 28, 2022	43.62	43.68	42.99	43.03	71,183	-0.63(-1.44%)
Dec 27, 2022	43.57	43.70	43.39	43.66	42,100	+0.13(+0.29%)
Dec 23, 2022	43.12	43.59	43.05	43.53	140,966	+0.44(+1.01%)
Dec 22, 2022	43.18	43.18	42.60	43.09	38,511	-0.40(-0.91%)
Dec 21, 2022	43.10	43.66	43.10	43.49	43,240	+0.70(+1.63%)
Dec 20, 2022	42.71	43.09	42.63	42.79	38,886	-0.00(-0.01%)
Dec 19, 2022	42.56	42.97	42.56	42.80	49,840	+0.30(+0.70%)
Dec 16, 2022	42.52	42.87	42.29	42.50	69,054	-0.49(-1.15%)
Dec 15, 2022	43.45	43.57	42.82	42.99	42,383	-0.77(-1.76%)
Dec 14, 2022	44.26	44.59	43.65	43.76	40,516	-0.55(-1.23%)
Dec 13, 2022	45.15	45.48	44.22	44.31	20,899	-0.02(-0.04%)
Dec 12, 2022	44.28	44.48	43.91	44.33	26,376	+0.14(+0.31%)
Dec 09, 2022	44.26	44.48	44.16	44.19	20,009	-0.28(-0.62%)
Dec 08, 2022	44.47	44.73	44.30	44.47	52,634	+0.20(+0.45%)
Dec 07, 2022	44.38	44.75	44.24	44.27	62,539	-0.19(-0.43%)
Dec 06, 2022	44.62	44.70	44.22	44.46	25,033	-0.23(-0.52%)
Dec 05, 2022	45.51	45.51	44.43	44.69	42,277	-1.17(-2.55%)
Dec 02, 2022	45.24	46.00	45.24	45.86	83,787	+0.19(+0.42%)
Dec 01, 2022	45.82	45.94	45.49	45.67	58,880	-0.06(-0.13%)
Nov 30, 2022	44.88	45.73	44.38	45.73	155,822	+0.77(+1.72%)
Nov 29, 2022	44.78	45.10	44.78	44.95	25,428	+0.12(+0.26%)
Nov 28, 2022	45.31	45.49	44.74	44.84	45,813	-0.72(-1.59%)
Nov 25, 2022	45.28	45.70	45.28	45.56	43,904	+0.32(+0.70%)
Nov 23, 2022	45.31	45.51	45.17	45.24	40,701	-0.20(-0.45%)
Nov 22, 2022	45.28	45.49	45.13	45.45	40,632	+0.32(+0.71%)
Nov 21, 2022	44.73	45.20	44.73	45.13	38,447	+0.19(+0.43%)
Nov 18, 2022	44.85	45.11	44.74	44.94	52,498	+0.49(+1.11%)
Nov 17, 2022	44.10	44.45	44.10	44.44	32,292	-0.15(-0.35%)
Nov 16, 2022	44.80	44.88	44.49	44.60	57,685	-0.32(-0.71%)
Nov 15, 2022	45.02	45.29	44.65	44.92	75,028	+0.35(+0.78%)
Nov 14, 2022	44.68	45.14	44.53	44.57	60,175	-0.22(-0.50%)
Nov 11, 2022	45.31	45.39	44.75	44.79	152,668	-0.49(-1.09%)
Nov 10, 2022	44.64	45.33	44.59	45.28	61,638	+1.82(+4.18%)
Nov 09, 2022	43.68	44.10	43.44	43.47	61,671	-0.43(-0.97%)
Nov 08, 2022	44.06	44.34	43.65	43.89	127,363	-0.05(-0.11%)
Nov 07, 2022	43.81	44.06	43.67	43.94	53,216	+0.20(+0.46%)
Nov 04, 2022	43.31	43.78	43.03	43.74	100,997	+0.77(+1.80%)
Nov 03, 2022	42.93	43.14	42.43	42.96	57,321	-0.39(-0.89%)
Nov 02, 2022	44.08		43.24	43.35	106,112	-0.81(-1.84%)
Nov 01, 2022	44.58	44.58	44.10	44.16	45,402	-0.17(-0.39%)
Oct 31, 2022	44.00	44.47	43.96	44.34	69,317	+0.11(+0.24%)
Oct 28, 2022	43.15	44.26	43.15	44.23	76,093	+1.18(+2.74%)
Oct 27, 2022	42.94	43.63	42.94	43.05	54,877	+0.38(+0.88%)
Oct 26, 2022	42.77	43.16	42.49	42.67	45,007	+0.00(+0.00%)
Oct 25, 2022	42.01	42.86	42.01	42.67	65,026	+0.71(+1.68%)
Oct 24, 2022	41.79	42.12	41.66	41.97	43,968	+0.42(+1.00%)
Oct 21, 2022	40.88	41.71	40.88	41.55	79,364	+0.82(+2.02%)
Oct 20, 2022	41.37	41.60	40.56	40.73	74,593	-0.67(-1.61%)
Oct 19, 2022	41.42	41.70	40.92	41.40	115,413	-0.35(-0.83%)
Oct 18, 2022	42.07	42.34	41.54	41.75	134,841	+0.22(+0.54%)
Oct 17, 2022	41.25	41.62	41.25	41.53	63,829	+0.85(+2.09%)
Oct 14, 2022	41.42	41.61	40.62	40.67	73,160	-0.49(-1.20%)
Oct 13, 2022	39.43	41.31	39.30	41.17	77,290	+1.23(+3.07%)
Oct 12, 2022	40.00	40.24	39.75	39.94	90,704	-0.10(-0.24%)
Oct 11, 2022	39.53	40.21	39.49	40.04	72,544	+0.38(+0.95%)
Oct 10, 2022	39.56	39.95	39.54	39.66	65,372	+0.24(+0.61%)
Oct 07, 2022	39.86	39.86	39.30	39.42	68,855	-0.72(-1.81%)
Oct 06, 2022	40.38	40.46	40.04	40.14	30,451	-0.32(-0.79%)
Oct 05, 2022	40.67	40.75	40.16	40.46	44,942	-0.60(-1.46%)
Oct 04, 2022	40.39	41.18	40.39	41.06	111,450	+1.14(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.