Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.78	54.78	54.51	54.65	49,875	-0.22(-0.40%)
Oct 28, 2021	54.79	54.98	54.79	54.87	21,522	-0.04(-0.07%)
Oct 27, 2021	54.98	55.19	54.82	54.91	13,362	-0.03(-0.05%)
Oct 26, 2021	55.31		54.92	54.93	17,613	-0.13(-0.24%)
Oct 25, 2021	54.94	55.17	54.83	55.06	22,161	+0.14(+0.25%)
Oct 22, 2021	54.96	55.10	54.66	54.92	28,242	-0.18(-0.32%)
Oct 21, 2021	55.19	55.19	54.98	55.10	15,169	-0.41(-0.73%)
Oct 20, 2021	55.47	55.61	55.39	55.51	42,311	-0.11(-0.20%)
Oct 19, 2021	55.45	55.63	55.45	55.62	10,238	+0.33(+0.60%)
Oct 18, 2021	55.10	55.40	55.06	55.28	49,516	+0.01(+0.02%)
Oct 15, 2021	55.02	55.36	55.02	55.28	41,908	+0.52(+0.94%)
Oct 14, 2021	54.68	54.79	54.63	54.76	28,896	+0.11(+0.19%)
Oct 13, 2021	54.45	54.71	54.34	54.65	68,393	+0.27(+0.50%)
Oct 12, 2021	54.50	54.55	54.34	54.38	12,503	-0.13(-0.24%)
Oct 11, 2021	54.71	54.86	54.48	54.51	8,293	-0.20(-0.37%)
Oct 08, 2021	54.59	54.71	54.57	54.71	7,170	+0.18(+0.32%)
Oct 07, 2021	54.56	54.69	54.49	54.54	17,573	+0.49(+0.90%)
Oct 06, 2021	53.38	54.06	53.33	54.05	31,313	-0.04(-0.07%)
Oct 05, 2021	53.90	54.22	53.87	54.09	82,775	+0.63(+1.17%)
Oct 04, 2021	53.99	53.99	53.30	53.46	16,331	-0.83(-1.53%)
Oct 01, 2021	54.12	54.41	53.85	54.29	27,385	+0.24(+0.44%)
Sep 30, 2021	54.39	54.41	53.96	54.05	64,688	+0.41(+0.76%)
Sep 29, 2021	53.91	53.94	53.53	53.64	62,197	-0.41(-0.77%)
Sep 28, 2021	54.41	54.41	53.87	54.06	19,983	-0.77(-1.41%)
Sep 27, 2021	54.75	54.86	54.68	54.83	13,371	+0.03(+0.06%)
Sep 24, 2021	54.67	54.89	54.67	54.80	16,708	-0.42(-0.77%)
Sep 23, 2021	55.06	55.27	55.05	55.22	21,320	+0.37(+0.67%)
Sep 22, 2021	54.57	55.13	54.57	54.85	10,840	+0.72(+1.33%)
Sep 21, 2021	53.87	54.17	53.87	54.13	27,240	+0.37(+0.69%)
Sep 20, 2021	54.23	54.23	53.39	53.76	23,160	-1.45(-2.62%)
Sep 17, 2021	55.56	55.56	55.12	55.21	9,705	-0.48(-0.86%)
Sep 16, 2021	55.69	55.69	55.45	55.69	14,062	-0.42(-0.76%)
Sep 15, 2021	56.01	56.16	55.86	56.11	23,827	+0.12(+0.21%)
Sep 14, 2021	56.11	56.22	55.90	55.99	17,884	-0.29(-0.52%)
Sep 13, 2021	56.17	56.36	55.99	56.29	10,979	+0.60(+1.08%)
Sep 10, 2021	56.14	56.17	55.69	55.69	31,724	-0.08(-0.15%)
Sep 09, 2021	55.63	55.83	55.54	55.77	18,905	+0.51(+0.92%)
Sep 08, 2021	55.75	55.75	55.21	55.27	20,137	-0.87(-1.54%)
Sep 07, 2021	56.10	56.30	56.05	56.13	23,710	-0.15(-0.26%)
Sep 03, 2021	56.29	56.36	56.24	56.28	8,483	+0.19(+0.35%)
Sep 02, 2021	56.26	56.33	56.07	56.09	23,758	-0.06(-0.11%)
Sep 01, 2021	56.06	56.30	55.97	56.15	14,614	+0.23(+0.41%)
Aug 31, 2021	56.08	56.08	55.85	55.92	22,541	+0.43(+0.78%)
Aug 30, 2021	55.46	55.56	55.34	55.49	7,353	+0.32(+0.58%)
Aug 27, 2021	54.92	55.19	54.92	55.16	14,417	+0.81(+1.49%)
Aug 26, 2021	54.64	54.64	54.34	54.35	50,590	-0.37(-0.67%)
Aug 25, 2021	54.39	54.73	54.39	54.72	11,948	+0.42(+0.78%)
Aug 24, 2021	54.04	54.35	54.04	54.30	27,586	+0.58(+1.08%)
Aug 23, 2021	53.52	53.80	53.52	53.72	33,291	+0.68(+1.29%)
Aug 20, 2021	52.58	53.05	52.58	53.04	36,131	+0.24(+0.45%)
Aug 19, 2021	52.37	52.92	52.36	52.80	71,221	-0.60(-1.12%)
Aug 18, 2021	53.45	53.75	53.39	53.40	106,610	+0.30(+0.57%)
Aug 17, 2021	53.09	53.21	52.78	53.09	69,602	-0.98(-1.81%)
Aug 16, 2021	54.05	54.08	53.83	54.07	10,001	-0.49(-0.90%)
Aug 13, 2021	54.47	54.58	54.38	54.56	10,814	-0.30(-0.55%)
Aug 12, 2021	54.81	54.86	54.74	54.86	11,540	+0.16(+0.29%)
Aug 11, 2021	54.86	54.91	54.59	54.70	129,712	-0.18(-0.34%)
Aug 10, 2021	54.94	54.97	54.78	54.89	20,285	-0.20(-0.37%)
Aug 09, 2021	55.44	55.44	55.09	55.09	11,596	-0.34(-0.62%)
Aug 06, 2021	55.55	55.55	55.33	55.43	36,912	-0.28(-0.50%)
Aug 05, 2021	55.65	55.92	55.65	55.71	27,583	+0.01(+0.02%)
Aug 04, 2021	56.08	56.08	55.68	55.70	87,601	-0.16(-0.28%)
Aug 03, 2021	55.63	55.86	55.36	55.86	76,282	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.