Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.30	35.37	35.08	35.32	19,647	+0.34(+0.97%)
Nov 27, 2013	34.87	35.05	34.87	34.98	32,271	+0.29(+0.85%)
Nov 26, 2013	34.80	34.87	34.64	34.69	148,061	-0.03(-0.09%)
Nov 25, 2013	35.21	35.21	34.64	34.72	32,543	-0.29(-0.82%)
Nov 22, 2013	34.97	35.08	34.80	35.00	31,202	+0.15(+0.43%)
Nov 21, 2013	34.71	34.91	34.71	34.85	40,781	-0.04(-0.11%)
Nov 20, 2013	35.16	35.27	34.82	34.89	23,598	-0.26(-0.75%)
Nov 19, 2013	35.53	35.53	35.15	35.15	98,511	-0.20(-0.55%)
Nov 18, 2013	35.55	35.70	35.33	35.35	52,777	-0.02(-0.04%)
Nov 15, 2013	35.01	35.47	35.01	35.36	194,559	+0.52(+1.49%)
Nov 14, 2013	34.60	34.98	34.44	34.84	86,306	+0.59(+1.71%)
Nov 12, 2013	34.37	34.45	34.07	34.26	37,960	-0.30(-0.87%)
Nov 11, 2013	34.76	34.76	34.45	34.56	44,404	-0.23(-0.65%)
Nov 08, 2013	34.63	34.78	34.45	34.78	29,188	-0.07(-0.19%)
Nov 07, 2013	35.37	35.37	34.68	34.85	52,904	-0.54(-1.53%)
Nov 06, 2013	35.55	35.57	35.34	35.39	62,849	+0.04(+0.11%)
Nov 05, 2013	35.54	35.60	35.33	35.36	72,306	-0.44(-1.24%)
Nov 04, 2013	35.74	35.81	35.54	35.80	126,641	+0.23(+0.66%)
Nov 01, 2013	35.79	35.79	35.37	35.57	62,875	+0.02(+0.04%)
Oct 31, 2013	36.09	36.09	35.55	35.55	45,939	-0.28(-0.80%)
Oct 30, 2013	36.09	36.21	35.74	35.84	45,195	-0.25(-0.69%)
Oct 29, 2013	36.19	36.19	36.01	36.09	87,424	+0.00(+0.00%)
Oct 28, 2013	36.00	36.13	35.84	36.09	45,514	-0.16(-0.44%)
Oct 25, 2013	36.24	36.24	36.06	36.24	17,446	+0.20(+0.54%)
Oct 24, 2013	36.15	36.20	35.98	36.05	23,989	+0.17(+0.46%)
Oct 23, 2013	36.18	36.18	35.87	35.88	43,354	-0.73(-1.99%)
Oct 22, 2013	36.53	36.78	36.53	36.61	51,600	+0.31(+0.85%)
Oct 21, 2013	36.45	36.52	36.22	36.30	32,710	-0.06(-0.17%)
Oct 18, 2013	36.51	36.56	36.26	36.36	27,815	+0.11(+0.29%)
Oct 17, 2013	36.18	36.33	35.94	36.26	42,511	+0.16(+0.44%)
Oct 16, 2013	36.03	36.19	35.96	36.10	70,014	+0.41(+1.14%)
Oct 15, 2013	36.01	36.25	35.60	35.69	25,839	-0.34(-0.94%)
Oct 14, 2013	35.80	36.16	35.45	36.03	210,224	+0.10(+0.27%)
Oct 11, 2013	35.94	36.08	35.74	35.93	251,268	-0.14(-0.38%)
Oct 10, 2013	35.63	36.18	35.63	36.07	157,349	+0.80(+2.28%)
Oct 09, 2013	35.27	35.42	34.99	35.27	61,622	+0.27(+0.77%)
Oct 08, 2013	35.72	35.72	34.99	34.99	23,525	-0.38(-1.08%)
Oct 07, 2013	35.42	35.57	35.35	35.38	40,212	-0.20(-0.57%)
Oct 04, 2013	35.28	35.68	35.28	35.58	42,988	+0.60(+1.72%)
Oct 03, 2013	35.24	35.45	34.84	34.98	66,793	-0.03(-0.09%)
Oct 02, 2013	34.81	35.02	34.72	35.01	40,239	+0.15(+0.43%)
Oct 01, 2013	34.54	34.89	34.54	34.86	302,392	+0.50(+1.47%)
Sep 27, 2013	34.60	34.60	34.24	34.36	19,992	-0.38(-1.08%)
Sep 26, 2013	34.89	34.96	34.59	34.73	480,346	+0.17(+0.48%)
Sep 25, 2013	34.71	34.79	34.56	34.57	225,648	-0.06(-0.17%)
Sep 24, 2013	34.75	34.88	34.61	34.63	231,233	-0.32(-0.90%)
Sep 23, 2013	34.81	34.99	34.81	34.94	14,939	-0.02(-0.06%)
Sep 20, 2013	35.54	35.55	34.93	34.96	74,116	-0.59(-1.67%)
Sep 19, 2013	35.90	35.90	35.49	35.56	53,731	-0.21(-0.59%)
Sep 18, 2013	34.40	35.80	34.40	35.77	292,926	+1.22(+3.53%)
Sep 17, 2013	34.60	34.84	34.53	34.55	63,581	-0.09(-0.26%)
Sep 16, 2013	34.73	34.87	34.63	34.64	113,422	+0.23(+0.66%)
Sep 13, 2013	34.35	34.53	34.23	34.42	293,967	+0.23(+0.68%)
Sep 12, 2013	34.54	34.54	34.16	34.18	41,183	-0.17(-0.50%)
Sep 11, 2013	34.16	34.45	34.16	34.36	184,926	-0.00(-0.00%)
Sep 10, 2013	34.21	34.42	34.18	34.36	65,209	+0.03(+0.09%)
Sep 09, 2013	33.81	34.41	33.81	34.33	306,392	+0.74(+2.19%)
Sep 06, 2013	33.54	33.79	33.35	33.59	81,279	+0.32(+0.95%)
Sep 05, 2013	33.17	33.31	33.08	33.27	101,183	+0.22(+0.66%)
Sep 04, 2013	32.84	33.10	32.84	33.05	80,606	+0.41(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.