Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.72	35.79	35.58	35.78	69,511	-0.02(-0.06%)
Apr 29, 2014	35.78	35.96	35.76	35.81	178,226	+0.16(+0.45%)
Apr 28, 2014	35.68	35.77	35.41	35.65	103,641	+0.10(+0.28%)
Apr 25, 2014	35.74	35.74	35.43	35.55	78,554	-0.52(-1.43%)
Apr 24, 2014	36.21	36.28	35.90	36.06	106,126	+0.00(+0.00%)
Apr 23, 2014	36.32	36.32	35.96	36.06	376,741	-0.33(-0.90%)
Apr 22, 2014	36.53	36.57	36.39	36.39	31,728	+0.02(+0.04%)
Apr 21, 2014	36.59	36.59	36.29	36.37	85,917	-0.20(-0.56%)
Apr 17, 2014	36.31	36.58	36.58	36.58	33,893	+0.27(+0.73%)
Apr 16, 2014	36.25	36.31	36.06	36.31	103,611	+0.34(+0.95%)
Apr 15, 2014	36.02	36.09	35.61	35.97	58,467	-0.14(-0.40%)
Apr 14, 2014	36.37	36.37	35.90	36.12	93,369	-0.09(-0.25%)
Apr 11, 2014	36.16	36.35	36.06	36.21	52,128	-0.20(-0.56%)
Apr 10, 2014	36.89	36.92	36.30	36.41	70,197	-0.39(-1.05%)
Apr 09, 2014	36.68	36.90	36.46	36.80	105,062	+0.43(+1.19%)
Apr 08, 2014	36.36	36.62	36.32	36.37	258,546	+0.24(+0.65%)
Apr 07, 2014	36.25	36.36	36.05	36.13	99,086	-0.05(-0.15%)
Apr 04, 2014	36.60	36.86	36.18	36.18	150,122	-0.21(-0.58%)
Apr 03, 2014	36.42	36.42	36.08	36.40	61,779	-0.05(-0.12%)
Apr 02, 2014	36.31	36.48	36.25	36.44	52,171	+0.19(+0.52%)
Apr 01, 2014	36.31	36.34	36.13	36.25	277,749	+0.28(+0.78%)
Mar 31, 2014	35.94	36.03	35.87	35.97	202,091	+0.31(+0.87%)
Mar 28, 2014	35.61	35.83	35.59	35.66	123,045	+0.14(+0.41%)
Mar 27, 2014	35.31	35.52	35.24	35.52	88,525	+0.14(+0.39%)
Mar 26, 2014	35.68	35.68	35.32	35.38	76,390	+0.05(+0.13%)
Mar 25, 2014	35.27	35.45	35.20	35.34	144,074	+0.26(+0.73%)
Mar 24, 2014	35.30	35.31	34.86	35.08	61,102	-0.04(-0.11%)
Mar 21, 2014	35.01	35.30	34.92	35.12	540,462	+0.18(+0.52%)
Mar 20, 2014	34.61	35.01	34.59	34.93	45,262	+0.11(+0.33%)
Mar 19, 2014	35.34	35.38	34.75	34.82	58,453	-0.52(-1.48%)
Mar 18, 2014	35.15	35.41	35.12	35.34	143,280	+0.27(+0.78%)
Mar 17, 2014	35.15	35.29	35.06	35.07	79,945	+0.33(+0.96%)
Mar 14, 2014	34.73	34.99	34.73	34.74	33,496	+0.11(+0.33%)
Mar 13, 2014	35.33	35.37	34.52	34.62	52,153	-0.53(-1.51%)
Mar 12, 2014	34.89	35.15	34.82	35.15	43,389	+0.27(+0.76%)
Mar 11, 2014	35.35	35.39	34.88	34.89	83,328	-0.30(-0.86%)
Mar 10, 2014	35.40	35.42	35.01	35.19	48,331	-0.04(-0.11%)
Mar 07, 2014	35.56	35.58	35.07	35.23	38,274	-0.47(-1.32%)
Mar 06, 2014	35.55	35.87	35.52	35.70	91,487	+0.47(+1.33%)
Mar 05, 2014	35.09	35.35	35.08	35.23	195,544	+0.11(+0.30%)
Mar 04, 2014	34.92	35.27	34.92	35.12	68,373	+0.52(+1.49%)
Mar 03, 2014	34.68	34.75	34.39	34.61	393,247	-0.24(-0.67%)
Feb 28, 2014	35.07	35.11	34.61	34.84	425,290	-0.11(-0.33%)
Feb 27, 2014	34.62	34.99	34.60	34.96	118,503	+0.55(+1.59%)
Feb 26, 2014	34.45	34.62	34.31	34.41	86,059	+0.02(+0.07%)
Feb 25, 2014	34.66	34.74	34.35	34.39	56,923	-0.31(-0.91%)
Feb 24, 2014	34.64	34.97	34.64	34.70	174,835	-0.04(-0.12%)
Feb 21, 2014	34.62	34.81	34.38	34.74	76,069	+0.17(+0.50%)
Feb 20, 2014	34.38	34.61	34.20	34.57	85,092	+0.20(+0.57%)
Feb 19, 2014	34.46	34.67	34.31	34.37	101,775	-0.08(-0.24%)
Feb 18, 2014	34.52	34.56	34.35	34.46	96,923	-0.12(-0.35%)
Feb 14, 2014	34.27	34.58	34.58	34.58	374,275	+0.33(+0.95%)
Feb 13, 2014	33.95	34.32	33.93	34.25	769,514	+0.11(+0.31%)
Feb 12, 2014	34.43	34.49	34.09	34.14	1,018,283	-0.18(-0.53%)
Feb 11, 2014	33.98	34.39	33.95	34.33	89,591	+0.63(+1.87%)
Feb 10, 2014	33.77	33.94	33.54	33.70	55,282	-0.24(-0.72%)
Feb 07, 2014	33.80	34.05	33.72	33.94	51,550	+0.11(+0.34%)
Feb 06, 2014	33.39	33.83	33.36	33.83	91,647	+0.62(+1.87%)
Feb 05, 2014	33.10	33.29	32.92	33.20	90,172	+0.09(+0.27%)
Feb 04, 2014	32.90	33.20	32.78	33.11	43,649	+0.71(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.