Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.03	39.16	38.87	39.10	40,645	+0.01(+0.02%)
Apr 29, 2019	39.13	39.13	39.01	39.09	28,175	-0.12(-0.31%)
Apr 26, 2019	39.14	39.32	39.09	39.21	53,206	+0.06(+0.16%)
Apr 25, 2019	39.04	39.20	38.95	39.15	61,438	-0.06(-0.16%)
Apr 24, 2019	39.32	39.32	39.09	39.21	92,628	-0.32(-0.81%)
Apr 23, 2019	39.45	39.55	39.36	39.53	34,684	+0.01(+0.02%)
Apr 22, 2019	39.45	39.60	39.43	39.53	60,035	-0.06(-0.15%)
Apr 18, 2019	39.53	39.64	39.44	39.59	38,119	-0.09(-0.22%)
Apr 17, 2019	39.79	39.82	39.63	39.67	40,872	+0.08(+0.20%)
Apr 16, 2019	39.58	39.65	39.47	39.60	26,808	+0.14(+0.35%)
Apr 15, 2019	39.46	39.46	39.30	39.46	47,511	+0.03(+0.09%)
Apr 12, 2019	39.57	39.57	39.37	39.42	48,024	+0.09(+0.22%)
Apr 11, 2019	39.46	39.46	39.26	39.33	60,564	-0.36(-0.92%)
Apr 10, 2019	39.63	39.73	39.55	39.70	38,012	+0.16(+0.42%)
Apr 09, 2019	39.73	39.73	39.49	39.53	31,076	-0.10(-0.26%)
Apr 08, 2019	39.48	39.66	39.46	39.64	58,205	+0.02(+0.04%)
Apr 05, 2019	39.48	39.68	39.48	39.62	44,453	+0.16(+0.42%)
Apr 04, 2019	39.27	39.52	39.26	39.46	46,376	+0.11(+0.29%)
Apr 03, 2019	39.37	39.53	39.27	39.34	112,456	+0.18(+0.47%)
Apr 02, 2019	39.29	39.29	39.00	39.16	57,074	-0.07(-0.18%)
Apr 01, 2019	39.07	39.26	39.01	39.23	46,530	+0.53(+1.37%)
Mar 29, 2019	38.81	38.81	38.63	38.70	38,119	+0.23(+0.61%)
Mar 28, 2019	38.24	38.47	38.18	38.47	36,273	+0.22(+0.57%)
Mar 27, 2019	38.45	38.54	38.14	38.25	30,191	-0.31(-0.81%)
Mar 26, 2019	38.61	38.64	38.48	38.56	116,207	+0.17(+0.45%)
Mar 25, 2019	38.27	38.54	38.27	38.39	63,866	+0.10(+0.25%)
Mar 22, 2019	38.89	38.89	38.28	38.29	44,108	-1.07(-2.71%)
Mar 21, 2019	39.27	39.36	39.11	39.36	38,389	+0.11(+0.29%)
Mar 20, 2019	39.07	39.58	38.89	39.25	54,745	+0.16(+0.40%)
Mar 19, 2019	39.18	39.27	39.06	39.09	79,714	-0.14(-0.35%)
Mar 18, 2019	39.01	39.23	39.01	39.23	51,574	+0.28(+0.71%)
Mar 15, 2019	38.82	38.96	38.81	38.95	36,622	+0.44(+1.15%)
Mar 14, 2019	38.56	38.58	38.49	38.51	46,122	-0.21(-0.54%)
Mar 13, 2019	38.71	38.74	38.60	38.72	42,277	+0.19(+0.50%)
Mar 12, 2019	38.59	38.65	38.51	38.53	89,723	+0.01(+0.02%)
Mar 11, 2019	38.28	38.55	38.28	38.52	78,018	+0.48(+1.26%)
Mar 08, 2019	37.83	38.07	37.83	38.04	39,501	+0.06(+0.16%)
Mar 07, 2019	38.41	38.41	37.94	37.98	60,900	-0.60(-1.55%)
Mar 06, 2019	38.84	38.84	38.53	38.58	46,631	-0.14(-0.36%)
Mar 05, 2019	38.55	38.82	38.55	38.72	36,370	+0.34(+0.88%)
Mar 04, 2019	38.53	38.53	38.09	38.38	55,601	+0.06(+0.16%)
Mar 01, 2019	38.33	38.43	38.20	38.32	33,628	+0.16(+0.41%)
Feb 28, 2019	38.36	38.36	38.12	38.16	107,478	-0.26(-0.68%)
Feb 27, 2019	38.41	38.51	38.29	38.42	28,738	-0.16(-0.43%)
Feb 26, 2019	38.56	38.70	38.52	38.59	72,714	-0.17(-0.45%)
Feb 25, 2019	38.74	38.91	38.70	38.76	84,036	+0.33(+0.86%)
Feb 22, 2019	38.33	38.52	38.33	38.43	15,777	+0.23(+0.59%)
Feb 21, 2019	38.32	38.32	38.03	38.21	36,460	-0.08(-0.20%)
Feb 20, 2019	38.39	38.48	38.19	38.28	97,380	+0.06(+0.16%)
Feb 19, 2019	37.85	38.31	37.85	38.22	35,733	+0.32(+0.85%)
Feb 15, 2019	37.82	37.90	37.72	37.90	33,167	+0.09(+0.23%)
Feb 14, 2019	37.51	37.91	37.49	37.82	40,913	+0.16(+0.44%)
Feb 13, 2019	38.02	38.02	37.59	37.65	160,257	-0.33(-0.87%)
Feb 12, 2019	37.80	38.11	37.80	37.98	61,848	+0.25(+0.67%)
Feb 11, 2019	37.99	37.99	37.70	37.73	39,471	-0.29(-0.75%)
Feb 08, 2019	37.93	38.09	37.81	38.01	56,200	-0.10(-0.25%)
Feb 07, 2019	38.19	38.29	37.85	38.11	76,516	-0.29(-0.75%)
Feb 06, 2019	38.61	38.64	38.34	38.40	91,693	-0.34(-0.87%)
Feb 05, 2019	38.39	38.76	38.39	38.74	256,514	+0.35(+0.90%)
Feb 04, 2019	38.13	38.46	38.13	38.39	38,437	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.