Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.33	39.46	39.17	39.40	40,334	+0.01(+0.02%)
Apr 29, 2019	39.44	39.44	39.31	39.39	27,959	-0.12(-0.31%)
Apr 26, 2019	39.45	39.62	39.39	39.52	52,799	+0.06(+0.16%)
Apr 25, 2019	39.34	39.50	39.25	39.45	60,968	-0.06(-0.16%)
Apr 24, 2019	39.62	39.62	39.39	39.52	91,920	-0.32(-0.81%)
Apr 23, 2019	39.75	39.86	39.66	39.84	34,419	+0.01(+0.02%)
Apr 22, 2019	39.75	39.90	39.73	39.83	59,576	-0.06(-0.15%)
Apr 18, 2019	39.84	39.94	39.74	39.89	37,828	-0.09(-0.22%)
Apr 17, 2019	40.09	40.12	39.94	39.98	40,559	+0.08(+0.20%)
Apr 16, 2019	39.88	39.95	39.78	39.90	26,603	+0.14(+0.35%)
Apr 15, 2019	39.76	39.76	39.60	39.76	47,148	+0.04(+0.09%)
Apr 12, 2019	39.87	39.87	39.67	39.73	47,656	+0.09(+0.22%)
Apr 11, 2019	39.76	39.76	39.56	39.64	60,101	-0.37(-0.92%)
Apr 10, 2019	39.94	40.03	39.85	40.01	37,722	+0.17(+0.42%)
Apr 09, 2019	40.03	40.04	39.80	39.84	30,838	-0.11(-0.26%)
Apr 08, 2019	39.79	39.97	39.76	39.94	57,760	+0.02(+0.04%)
Apr 05, 2019	39.79	39.99	39.79	39.93	44,114	+0.17(+0.42%)
Apr 04, 2019	39.57	39.82	39.56	39.76	46,021	+0.11(+0.29%)
Apr 03, 2019	39.67	39.84	39.57	39.65	111,596	+0.18(+0.47%)
Apr 02, 2019	39.59	39.59	39.30	39.46	56,638	-0.07(-0.18%)
Apr 01, 2019	39.38	39.56	39.31	39.53	46,174	+0.53(+1.37%)
Mar 29, 2019	39.11	39.11	38.93	39.00	37,828	+0.24(+0.61%)
Mar 28, 2019	38.54	38.76	38.47	38.76	35,996	+0.22(+0.57%)
Mar 27, 2019	38.75	38.83	38.43	38.54	29,960	-0.32(-0.81%)
Mar 26, 2019	38.91	38.94	38.77	38.86	115,319	+0.18(+0.45%)
Mar 25, 2019	38.56	38.83	38.56	38.68	63,377	+0.10(+0.25%)
Mar 22, 2019	39.19	39.19	38.57	38.59	43,771	-1.08(-2.71%)
Mar 21, 2019	39.58	39.66	39.41	39.66	38,095	+0.11(+0.29%)
Mar 20, 2019	39.38	39.88	39.19	39.55	54,326	+0.16(+0.40%)
Mar 19, 2019	39.48	39.58	39.36	39.39	79,104	-0.14(-0.35%)
Mar 18, 2019	39.31	39.53	39.31	39.53	51,180	+0.28(+0.71%)
Mar 15, 2019	39.12	39.26	39.11	39.25	36,342	+0.45(+1.15%)
Mar 14, 2019	38.86	38.88	38.79	38.81	45,769	-0.21(-0.54%)
Mar 13, 2019	39.01	39.04	38.89	39.02	41,954	+0.19(+0.50%)
Mar 12, 2019	38.89	38.95	38.81	38.82	89,037	+0.01(+0.02%)
Mar 11, 2019	38.57	38.85	38.57	38.82	77,422	+0.48(+1.26%)
Mar 08, 2019	38.12	38.37	38.12	38.33	39,199	+0.06(+0.16%)
Mar 07, 2019	38.70	38.70	38.23	38.27	60,435	-0.60(-1.55%)
Mar 06, 2019	39.14	39.14	38.82	38.88	46,275	-0.14(-0.36%)
Mar 05, 2019	38.85	39.12	38.85	39.02	36,092	+0.34(+0.88%)
Mar 04, 2019	38.82	38.82	38.39	38.68	55,176	+0.06(+0.16%)
Mar 01, 2019	38.62	38.72	38.49	38.61	33,371	+0.16(+0.41%)
Feb 28, 2019	38.66	38.66	38.41	38.46	106,656	-0.26(-0.68%)
Feb 27, 2019	38.71	38.80	38.59	38.72	28,518	-0.17(-0.43%)
Feb 26, 2019	38.86	39.00	38.82	38.89	72,158	-0.17(-0.45%)
Feb 25, 2019	39.04	39.21	39.00	39.06	83,393	+0.33(+0.86%)
Feb 22, 2019	38.62	38.82	38.62	38.73	15,657	+0.23(+0.59%)
Feb 21, 2019	38.61	38.61	38.33	38.50	36,181	-0.08(-0.20%)
Feb 20, 2019	38.68	38.78	38.48	38.58	96,635	+0.06(+0.16%)
Feb 19, 2019	38.14	38.61	38.14	38.52	35,460	+0.32(+0.85%)
Feb 15, 2019	38.12	38.19	38.01	38.19	32,914	+0.09(+0.23%)
Feb 14, 2019	37.80	38.20	37.77	38.11	40,600	+0.17(+0.44%)
Feb 13, 2019	38.32	38.32	37.88	37.94	159,032	-0.33(-0.87%)
Feb 12, 2019	38.09	38.40	38.09	38.27	61,375	+0.25(+0.67%)
Feb 11, 2019	38.28	38.28	37.99	38.02	39,170	-0.29(-0.75%)
Feb 08, 2019	38.22	38.39	38.10	38.31	55,771	-0.10(-0.25%)
Feb 07, 2019	38.48	38.59	38.14	38.40	75,930	-0.29(-0.75%)
Feb 06, 2019	38.91	38.94	38.64	38.69	90,992	-0.34(-0.87%)
Feb 05, 2019	38.68	39.06	38.68	39.03	254,552	+0.35(+0.90%)
Feb 04, 2019	38.42	38.75	38.42	38.68	38,143	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.