Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.20	54.20	53.73	53.90	32,764	-0.54(-1.00%)
Apr 29, 2021	54.65	54.65	54.20	54.45	23,296	-0.05(-0.08%)
Apr 28, 2021	54.32	54.62	54.29	54.49	16,418	+0.56(+1.04%)
Apr 27, 2021	53.92	53.98	53.83	53.93	18,805	+0.01(+0.02%)
Apr 26, 2021	53.91	53.92	53.73	53.92	67,341	+0.72(+1.35%)
Apr 23, 2021	53.06	53.29	53.05	53.20	11,825	+0.55(+1.05%)
Apr 22, 2021	52.90	52.91	52.52	52.65	19,120	-0.43(-0.82%)
Apr 21, 2021	52.71	53.18	52.61	53.08	37,192	+0.50(+0.95%)
Apr 20, 2021	52.83	52.87	52.49	52.59	23,278	-0.20(-0.38%)
Apr 19, 2021	52.75	52.95	52.71	52.79	52,553	+0.20(+0.39%)
Apr 16, 2021	52.61	52.69	52.41	52.59	23,108	+0.25(+0.48%)
Apr 15, 2021	52.14	52.44	52.14	52.34	62,542	+0.55(+1.07%)
Apr 14, 2021	51.78	51.91	51.67	51.78	48,258	+0.34(+0.66%)
Apr 13, 2021	51.35	51.63	51.35	51.44	64,313	-0.32(-0.62%)
Apr 12, 2021	51.80	51.80	51.53	51.76	18,689	-0.33(-0.64%)
Apr 09, 2021	52.03	52.21	51.95	52.10	17,900	-0.18(-0.35%)
Apr 08, 2021	52.24	52.37	52.18	52.28	28,955	+0.50(+0.96%)
Apr 07, 2021	51.87	51.92	51.60	51.78	19,270	-0.04(-0.07%)
Apr 06, 2021	51.62	51.94	51.61	51.82	103,410	+0.24(+0.46%)
Apr 05, 2021	51.60	51.62	51.38	51.58	26,238	+0.21(+0.41%)
Apr 01, 2021	51.59	51.59	51.30	51.37	31,028	+0.31(+0.61%)
Mar 31, 2021	50.86	51.26	50.83	51.06	80,067	+0.27(+0.53%)
Mar 30, 2021	50.56	50.82	50.52	50.79	14,512	+0.08(+0.16%)
Mar 29, 2021	50.71	50.82	50.47	50.70	20,872	-0.08(-0.16%)
Mar 26, 2021	50.39	50.79	50.17	50.79	17,250	+0.98(+1.96%)
Mar 25, 2021	49.63	49.92	49.52	49.81	21,270	+0.02(+0.04%)
Mar 24, 2021	50.24	50.34	49.79	49.79	18,477	-0.50(-0.99%)
Mar 23, 2021	50.72	50.80	50.27	50.29	14,249	-0.84(-1.64%)
Mar 22, 2021	51.05	51.22	50.95	51.13	9,012	-0.01(-0.02%)
Mar 19, 2021	50.76	51.29	50.72	51.14	15,514	+0.36(+0.71%)
Mar 18, 2021	51.02	51.27	50.75	50.78	20,767	-0.74(-1.43%)
Mar 17, 2021	50.87	51.65	50.86	51.52	31,068	+0.13(+0.25%)
Mar 16, 2021	51.40	51.51	51.20	51.39	15,057	+0.31(+0.61%)
Mar 15, 2021	51.00	51.17	50.84	51.07	37,280	+0.18(+0.34%)
Mar 12, 2021	50.70	51.02	50.67	50.90	58,042	-0.30(-0.59%)
Mar 11, 2021	50.90	51.30	50.81	51.20	35,652	+0.97(+1.93%)
Mar 10, 2021	50.24	50.27	49.91	50.23	74,821	+0.28(+0.55%)
Mar 09, 2021	49.82	50.15	49.64	49.96	53,457	+0.50(+1.01%)
Mar 08, 2021	49.70	49.91	49.46	49.46	96,663	-0.74(-1.47%)
Mar 05, 2021	50.50	50.50	49.65	50.20	280,882	-0.06(-0.11%)
Mar 04, 2021	50.96	51.24	50.08	50.25	46,641	-0.41(-0.82%)
Mar 03, 2021	50.96	51.07	50.67	50.67	249,058	-0.22(-0.43%)
Mar 02, 2021	50.99	51.06	50.64	50.89	25,436	-0.32(-0.63%)
Mar 01, 2021	50.99	51.46	50.94	51.21	60,243	+1.07(+2.13%)
Feb 26, 2021	50.25	50.42	49.89	50.14	87,118	-0.10(-0.20%)
Feb 25, 2021	51.07	51.29	50.23	50.24	30,794	-0.79(-1.55%)
Feb 24, 2021	50.67	51.11	50.49	51.04	39,611	-0.07(-0.14%)
Feb 23, 2021	50.73	51.29	50.56	51.11	29,365	+0.22(+0.43%)
Feb 22, 2021	50.84	51.23	50.83	50.89	38,657	-0.40(-0.77%)
Feb 19, 2021	51.35	51.51	51.17	51.29	31,353	+0.34(+0.67%)
Feb 18, 2021	50.74	50.96	50.53	50.94	36,630	+0.10(+0.20%)
Feb 17, 2021	50.74	50.84	50.58	50.84	91,815	+0.27(+0.53%)
Feb 16, 2021	50.93	51.02	50.57	50.58	51,195	+0.09(+0.18%)
Feb 12, 2021	50.29	50.51	50.23	50.48	31,462	+0.15(+0.29%)
Feb 11, 2021	50.47	50.54	50.21	50.34	71,575	+0.34(+0.68%)
Feb 10, 2021	50.35	50.35	49.85	50.00	17,899	+0.03(+0.06%)
Feb 09, 2021	49.77	50.06	49.76	49.97	36,370	+0.22(+0.44%)
Feb 08, 2021	49.44	49.77	49.44	49.75	56,186	+0.45(+0.92%)
Feb 05, 2021	49.16	49.36	49.06	49.29	12,584	+0.20(+0.41%)
Feb 04, 2021	49.04	49.09	48.80	49.09	21,662	+0.07(+0.15%)
Feb 03, 2021	48.85	49.05	48.79	49.02	93,317	+0.23(+0.47%)
Feb 02, 2021	48.67	48.81	48.58	48.79	34,628	+0.84(+1.75%)
Feb 01, 2021	47.83	48.03	47.63	47.95	52,267	+0.69(+1.46%)
Jan 29, 2021	47.52	47.65	47.03	47.26	118,905	-0.77(-1.59%)
Jan 28, 2021	47.79	48.16	47.74	48.02	46,415	+0.29(+0.60%)
Jan 27, 2021	48.03	48.22	47.74	47.74	48,140	-0.83(-1.71%)
Jan 26, 2021	48.60	48.60	48.39	48.57	33,405	+0.08(+0.17%)
Jan 25, 2021	48.65	48.65	48.20	48.48	61,124	-0.17(-0.34%)
Jan 22, 2021	48.41	48.69	48.41	48.65	47,952	-0.17(-0.34%)
Jan 21, 2021	48.86	48.87	48.65	48.82	28,365	-0.09(-0.19%)
Jan 20, 2021	48.81	48.94	48.74	48.91	47,452	+0.23(+0.46%)
Jan 19, 2021	48.86	48.86	48.61	48.68	83,894	+0.28(+0.58%)
Jan 15, 2021	48.52	48.60	48.30	48.40	23,325	-0.76(-1.54%)
Jan 14, 2021	48.96	49.30	48.86	49.16	69,891	+0.56(+1.16%)
Jan 13, 2021	48.84	48.84	48.55	48.59	107,046	-0.08(-0.17%)
Jan 12, 2021	48.32	48.70	48.32	48.68	415,929	+0.46(+0.96%)
Jan 11, 2021	48.29	48.48	48.22	48.22	241,063	-0.65(-1.34%)
Jan 08, 2021	48.76	48.93	48.52	48.87	51,641	+0.50(+1.03%)
Jan 07, 2021	48.47	48.52	48.24	48.37	116,244	+0.05(+0.10%)
Jan 06, 2021	48.20	48.74	48.12	48.33	91,749	-0.30(-0.63%)
Jan 05, 2021	48.19	48.83	48.19	48.63	129,435	+0.43(+0.90%)
Jan 04, 2021	48.47	48.64	47.94	48.20	210,988	+0.61(+1.28%)
Dec 31, 2020		47.59	47.59	47.59	77,101	-0.16(-0.33%)
Dec 30, 2020	47.59	47.90	47.59	47.75	77,101	+0.29(+0.60%)
Dec 29, 2020	47.61	47.66	47.44	47.46	127,733	+0.14(+0.29%)
Dec 28, 2020	47.25	47.37	47.25	47.32	82,126	+0.34(+0.73%)
Dec 24, 2020	46.84	46.98	46.79	46.98	55,764	+0.23(+0.49%)
Dec 23, 2020	46.64	46.86	46.64	46.75	76,072	+0.66(+1.44%)
Dec 22, 2020	46.32	46.32	46.04	46.09	38,082	-0.54(-1.17%)
Dec 21, 2020	46.29	46.76	46.29	46.63	78,677	-0.61(-1.29%)
Dec 18, 2020	47.26	47.36	47.19	47.24	59,067	-0.04(-0.08%)
Dec 17, 2020	47.24	47.30	47.19	47.28	55,286	+0.19(+0.40%)
Dec 16, 2020	47.00	47.20	46.93	47.09	93,595	+0.17(+0.37%)
Dec 15, 2020	46.68	46.95	46.59	46.91	22,386	+0.41(+0.87%)
Dec 14, 2020	46.66	46.73	46.47	46.51	21,849	+0.22(+0.48%)
Dec 11, 2020	46.41	46.51	46.20	46.29	59,288	-0.40(-0.86%)
Dec 10, 2020	46.45	46.69	46.45	46.69	38,363	+0.33(+0.70%)
Dec 09, 2020	46.73	46.75	46.17	46.36	33,180	-0.37(-0.80%)
Dec 08, 2020	46.56	46.74	46.56	46.73	38,226	+0.16(+0.35%)
Dec 07, 2020	46.56	46.69	46.44	46.57	54,785	+0.02(+0.04%)
Dec 04, 2020	46.40	46.58	46.35	46.55	36,366	+0.49(+1.06%)
Dec 03, 2020	46.05	46.32	46.05	46.06	48,047	+0.34(+0.73%)
Dec 02, 2020	45.59	45.83	45.59	45.73	23,510	+0.09(+0.19%)
Dec 01, 2020	45.58	45.76	45.40	45.64	56,157	+0.79(+1.77%)
Nov 30, 2020	45.04	45.21	44.77	44.85	33,079	-0.50(-1.10%)
Nov 27, 2020	45.14	45.40	45.14	45.34	11,571	+0.60(+1.33%)
Nov 25, 2020	44.49	44.83	44.49	44.75	22,260	-0.02(-0.04%)
Nov 24, 2020	44.55	44.76	44.35	44.76	18,098	+0.65(+1.48%)
Nov 23, 2020	44.33	44.40	44.10	44.11	23,131	+0.01(+0.02%)
Nov 20, 2020	44.02	44.21	44.02	44.10	13,885	+0.15(+0.33%)
Nov 19, 2020	43.64	43.98	43.64	43.96	29,527	+0.24(+0.54%)
Nov 18, 2020	43.88	44.01	43.71	43.72	34,508	-0.03(-0.06%)
Nov 17, 2020	43.54	43.84	43.50	43.75	19,000	+0.11(+0.26%)
Nov 16, 2020	43.53	43.66	43.48	43.63	28,084	+0.56(+1.30%)
Nov 13, 2020	42.89	43.19	42.82	43.08	28,211	+0.64(+1.52%)
Nov 12, 2020	42.74	42.83	42.41	42.43	58,239	-0.44(-1.04%)
Nov 11, 2020	42.77	42.92	42.70	42.88	39,835	+0.18(+0.43%)
Nov 10, 2020	42.74	42.91	42.60	42.69	54,537	-0.07(-0.17%)
Nov 09, 2020	43.50	43.50	42.77	42.77	30,284	+0.79(+1.88%)
Nov 06, 2020	41.81	42.16	41.78	41.98	35,044	+0.03(+0.06%)
Nov 05, 2020	41.87	42.05	41.61	41.95	22,500	+0.61(+1.47%)
Nov 04, 2020	40.93	41.39	40.77	41.34	363,738	+0.80(+1.98%)
Nov 03, 2020	40.38	40.67	40.38	40.54	95,916	+0.54(+1.35%)
Nov 02, 2020	40.00	40.06	39.82	40.00	39,361	+0.12(+0.30%)
Oct 30, 2020	40.00	40.00	39.68	39.88	22,701	-0.34(-0.86%)
Oct 29, 2020	40.03	40.35	39.95	40.23	17,310	+0.09(+0.23%)
Oct 28, 2020	40.36	40.41	40.14	40.14	40,453	-1.01(-2.45%)
Oct 27, 2020	41.25	41.27	41.12	41.14	16,671	-0.03(-0.07%)
Oct 26, 2020	41.18	41.42	40.98	41.17	15,132	-0.69(-1.65%)
Oct 23, 2020	41.72	41.86	41.70	41.86	20,497	+0.17(+0.41%)
Oct 22, 2020	41.66	41.75	41.54	41.69	16,367	+0.04(+0.10%)
Oct 21, 2020	41.74	41.85	41.61	41.65	9,851	-0.06(-0.14%)
Oct 20, 2020	41.52	41.85	41.52	41.71	15,009	+0.48(+1.17%)
Oct 19, 2020	41.34	41.45	41.14	41.22	29,223	+0.02(+0.04%)
Oct 16, 2020	41.23	41.40	41.18	41.21	50,692	-0.01(-0.03%)
Oct 15, 2020	40.96	41.26	40.96	41.22	22,823	-0.16(-0.38%)
Oct 14, 2020	41.43	41.61	41.35	41.38	40,686	+0.00(+0.00%)
Oct 13, 2020	41.52	41.52	41.31	41.38	27,688	-0.16(-0.39%)
Oct 12, 2020	41.63	41.66	41.52	41.54	46,011	-0.18(-0.44%)
Oct 09, 2020	41.42	41.90	41.34	41.72	208,831	+0.37(+0.90%)
Oct 08, 2020	41.21	41.38	41.17	41.35	29,017	+0.24(+0.57%)
Oct 07, 2020	41.10	41.26	41.02	41.12	13,664	+0.21(+0.51%)
Oct 06, 2020	41.12	41.22	40.85	40.91	20,274	+0.05(+0.13%)
Oct 05, 2020	40.59	40.97	40.59	40.85	392,083	+0.48(+1.19%)
Oct 02, 2020	40.19	40.62	40.19	40.37	23,252	-0.39(-0.96%)
Oct 01, 2020	40.57	40.79	40.48	40.76	25,547	+0.49(+1.22%)
Sep 30, 2020	40.10	40.44	40.09	40.27	54,865	+0.23(+0.57%)
Sep 29, 2020	39.95	40.13	39.87	40.04	23,563	+0.14(+0.34%)
Sep 28, 2020	40.04	40.12	39.83	39.91	41,066	+0.44(+1.13%)
Sep 25, 2020	39.19	39.53	39.09	39.46	20,277	-0.14(-0.35%)
Sep 24, 2020	39.23	39.80	39.23	39.60	35,160	-0.07(-0.17%)
Sep 23, 2020	40.04	40.22	39.65	39.67	31,669	-0.77(-1.91%)
Sep 22, 2020	40.55	40.65	40.24	40.44	31,324	-0.46(-1.13%)
Sep 21, 2020	40.73	40.93	40.40	40.91	35,257	-0.52(-1.25%)
Sep 18, 2020	41.60	41.77	41.42	41.42	13,995	-0.21(-0.50%)
Sep 17, 2020	41.49	41.69	41.47	41.63	31,553	+0.04(+0.09%)
Sep 16, 2020	41.81	41.83	41.51	41.60	28,991	-0.05(-0.13%)
Sep 15, 2020	41.64	41.72	41.55	41.65	46,531	+0.37(+0.90%)
Sep 14, 2020	41.05	41.34	41.05	41.28	21,624	+0.85(+2.11%)
Sep 11, 2020	40.64	40.64	40.34	40.43	28,652	+0.18(+0.45%)
Sep 10, 2020	40.79	40.81	40.24	40.24	109,102	-0.73(-1.77%)
Sep 09, 2020	40.87	41.08	40.87	40.97	43,341	+0.42(+1.03%)
Sep 08, 2020	40.51	40.85	40.35	40.55	19,148	-0.63(-1.52%)
Sep 04, 2020	41.25	41.40	40.74	41.18	60,500	-0.09(-0.22%)
Sep 03, 2020	41.32	41.41	40.81	41.27	671,319	-0.24(-0.59%)
Sep 02, 2020	41.47	41.57	41.21	41.51	118,015	+0.10(+0.24%)
Sep 01, 2020	41.29	41.47	41.29	41.42	29,518	+0.36(+0.88%)
Aug 31, 2020	40.96	41.07	40.81	41.05	73,752	-0.52(-1.24%)
Aug 28, 2020	41.29	41.60	41.29	41.57	341,623	+0.48(+1.17%)
Aug 27, 2020	41.32	41.32	40.87	41.09	17,515	-0.15(-0.35%)
Aug 26, 2020	41.29	41.30	41.17	41.23	28,742	-0.05(-0.11%)
Aug 25, 2020	41.09	41.31	41.08	41.28	22,155	+0.13(+0.31%)
Aug 24, 2020	41.24	41.24	40.99	41.15	29,700	+0.44(+1.07%)
Aug 21, 2020	40.55	40.75	40.53	40.72	18,844	+0.18(+0.45%)
Aug 20, 2020	40.03	40.60	39.92	40.53	36,711	-0.31(-0.76%)
Aug 19, 2020	41.15	41.15	40.82	40.84	23,483	-0.35(-0.86%)
Aug 18, 2020	41.08	41.20	40.93	41.20	35,950	+0.23(+0.55%)
Aug 17, 2020	40.83	41.02	40.83	40.97	23,079	+0.32(+0.78%)
Aug 14, 2020	40.50	40.70	40.50	40.65	30,305	+0.34(+0.83%)
Aug 13, 2020	40.48	40.53	40.24	40.32	64,346	-0.23(-0.56%)
Aug 12, 2020	40.48	40.66	40.48	40.54	17,967	+0.22(+0.54%)
Aug 11, 2020	40.64	40.69	40.33	40.33	29,589	-0.35(-0.87%)
Aug 10, 2020	40.52	40.70	40.42	40.68	127,613	+0.18(+0.45%)
Aug 07, 2020	40.44	40.63	40.37	40.50	38,570	-0.47(-1.15%)
Aug 06, 2020	40.83	40.97	40.63	40.97	38,538	+0.06(+0.16%)
Aug 05, 2020	40.80	41.11	40.80	40.91	244,861	+0.46(+1.14%)
Aug 04, 2020	40.11	40.45	40.11	40.44	60,557	+0.46(+1.15%)
Aug 03, 2020	39.90	40.09	39.90	39.99	21,093	+0.33(+0.83%)
Jul 31, 2020	39.93	39.93	39.40	39.65	49,039	-0.03(-0.07%)
Jul 30, 2020	39.57	39.71	39.34	39.68	29,204	-0.12(-0.30%)
Jul 29, 2020	39.65	39.86	39.65	39.80	73,705	+0.66(+1.69%)
Jul 28, 2020	39.43	39.45	39.14	39.14	62,546	-0.55(-1.39%)
Jul 27, 2020	39.59	39.71	39.45	39.69	36,598	+0.23(+0.57%)
Jul 24, 2020	39.29	39.50	39.17	39.46	106,454	-0.26(-0.66%)
Jul 23, 2020	40.04	40.14	39.69	39.73	23,340	-0.16(-0.41%)
Jul 22, 2020	39.95	40.04	39.76	39.89	33,216	-0.05(-0.14%)
Jul 21, 2020	40.09	40.13	39.92	39.95	29,421	+0.18(+0.46%)
Jul 20, 2020	39.46	39.77	39.46	39.76	72,268	+0.48(+1.22%)
Jul 17, 2020	39.32	39.32	39.09	39.28	142,600	+0.10(+0.25%)
Jul 16, 2020	39.06	39.28	38.95	39.18	65,954	-0.42(-1.06%)
Jul 15, 2020	39.62	39.73	39.49	39.60	68,275	-0.04(-0.11%)
Jul 14, 2020	39.17	39.73	39.17	39.65	70,993	+0.11(+0.28%)
Jul 13, 2020	39.89	40.13	39.53	39.54	37,823	+0.05(+0.14%)
Jul 10, 2020	39.47	39.55	39.34	39.48	43,419	-0.25(-0.64%)
Jul 09, 2020	39.96	40.01	39.49	39.74	26,504	-0.07(-0.17%)
Jul 08, 2020	39.45	39.81	39.44	39.81	27,495	+0.80(+2.06%)
Jul 07, 2020	39.18	39.38	38.99	39.00	30,756	-0.53(-1.33%)
Jul 06, 2020	39.26	39.62	39.18	39.53	103,058	+1.35(+3.54%)
Jul 02, 2020	38.20	38.38	38.14	38.18	29,644	+0.65(+1.74%)
Jul 01, 2020	37.28	37.59	37.28	37.52	45,979	+0.47(+1.27%)
Jun 30, 2020	37.13	37.13	36.84	37.05	62,484	-0.04(-0.10%)
Jun 29, 2020	36.96	37.09	36.83	37.09	32,512	+0.36(+0.99%)
Jun 26, 2020	36.96	36.98	36.67	36.72	27,219	-0.35(-0.95%)
Jun 25, 2020	36.77	37.13	36.77	37.08	142,115	+0.20(+0.54%)
Jun 24, 2020	37.28	37.28	36.75	36.88	26,892	-0.48(-1.29%)
Jun 23, 2020	37.49	37.57	37.36	37.36	34,126	+0.10(+0.27%)
Jun 22, 2020	37.05	37.37	37.05	37.26	29,428	+0.47(+1.28%)
Jun 19, 2020	37.11	37.13	36.79	36.79	28,677	-0.05(-0.13%)
Jun 18, 2020	36.86	36.92	36.75	36.84	92,432	+0.19(+0.53%)
Jun 17, 2020	36.69	36.77	36.62	36.64	37,763	+0.38(+1.04%)
Jun 16, 2020	36.77	36.77	36.07	36.26	56,658	+0.13(+0.35%)
Jun 15, 2020	35.55	36.26	35.55	36.14	46,345	-0.13(-0.35%)
Jun 12, 2020	36.25	36.34	35.80	36.26	29,233	+0.92(+2.60%)
Jun 11, 2020	36.01	36.26	35.35	35.35	44,497	-1.77(-4.77%)
Jun 10, 2020	37.01	37.20	36.86	37.12	45,093	+0.26(+0.71%)
Jun 09, 2020	36.67	36.94	36.67	36.86	51,444	-0.42(-1.13%)
Jun 08, 2020	36.82	37.31	36.79	37.28	283,250	+0.53(+1.44%)
Jun 05, 2020	36.63	36.98	36.63	36.75	44,906	+0.98(+2.74%)
Jun 04, 2020	35.82	35.97	35.63	35.77	65,140	-0.45(-1.24%)
Jun 03, 2020	36.06	36.32	35.94	36.22	205,332	+0.64(+1.80%)
Jun 02, 2020	35.26	35.69	35.26	35.58	59,515	+0.64(+1.83%)
Jun 01, 2020	34.49	34.98	34.49	34.94	32,642	+0.75(+2.18%)
May 29, 2020	33.97	34.27	33.79	34.20	144,500	+0.32(+0.96%)
May 28, 2020	34.21	34.26	33.82	33.87	56,830	-0.15(-0.45%)
May 27, 2020	33.99	34.02	33.74	34.02	60,883	+0.06(+0.19%)
May 26, 2020	34.11	34.26	33.87	33.96	107,976	+0.77(+2.33%)
May 22, 2020	33.41	33.41	33.14	33.19	63,802	-0.46(-1.36%)
May 21, 2020	33.63	33.83	33.48	33.65	70,093	-0.06(-0.19%)
May 20, 2020	33.66	33.81	33.58	33.71	70,389	+0.37(+1.11%)
May 19, 2020	33.43	33.63	33.33	33.34	54,316	-0.28(-0.83%)
May 18, 2020	33.24	33.70	33.24	33.62	52,859	+0.82(+2.50%)
May 15, 2020	32.68	32.89	32.64	32.80	154,726	-0.26(-0.79%)
May 14, 2020	32.34	33.06	32.33	33.06	121,528	+0.10(+0.30%)
May 13, 2020	33.24	33.28	32.69	32.96	138,069	-0.08(-0.24%)
May 12, 2020	33.26	33.50	33.04	33.04	108,429	+0.02(+0.05%)
May 11, 2020	33.10	33.18	33.00	33.03	59,864	-0.28(-0.84%)
May 08, 2020	33.13	33.49	33.13	33.30	55,021	+0.32(+0.98%)
May 07, 2020	32.93	33.04	32.77	32.98	128,559	+0.49(+1.52%)
May 06, 2020	32.77	32.77	32.47	32.49	205,975	-0.22(-0.69%)
May 05, 2020	32.71	32.90	32.60	32.71	408,740	+0.13(+0.41%)
May 04, 2020	32.28	32.58	32.24	32.58	84,946	+0.75(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.