Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.60	49.78	49.53	49.68	15,472	+0.28(+0.57%)
Apr 27, 2023	49.20	49.48	49.13	49.39	42,433	+0.44(+0.90%)
Apr 26, 2023	49.02	49.10	48.73	48.96	37,604	+0.26(+0.54%)
Apr 25, 2023	48.89	48.89	48.60	48.69	14,877	-0.91(-1.83%)
Apr 24, 2023	49.47	49.60	49.46	49.60	16,441	+0.28(+0.57%)
Apr 21, 2023	49.51	49.52	49.23	49.32	26,842	-0.62(-1.25%)
Apr 20, 2023	49.94	50.07	49.83	49.94	34,499	-0.21(-0.41%)
Apr 19, 2023	50.17	50.30	50.00	50.15	91,926	-0.34(-0.68%)
Apr 18, 2023	50.58	50.63	50.47	50.49	17,574	-0.12(-0.23%)
Apr 17, 2023	50.75	50.75	50.55	50.61	22,746	+0.05(+0.10%)
Apr 14, 2023	50.73	50.81	50.43	50.56	29,115	-0.20(-0.38%)
Apr 13, 2023	50.73	50.92	50.71	50.75	151,548	+0.28(+0.56%)
Apr 12, 2023	50.75	50.78	50.40	50.47	37,119	+0.19(+0.37%)
Apr 11, 2023	50.26	50.45	50.26	50.28	16,050	+0.43(+0.86%)
Apr 10, 2023	49.77	49.95	49.66	49.85	32,093	+0.05(+0.10%)
Apr 06, 2023	49.69	49.83	49.66	49.80	16,329	+0.13(+0.26%)
Apr 05, 2023	49.77	49.77	49.32	49.68	107,566	-0.07(-0.13%)
Apr 04, 2023	49.79	49.80	49.66	49.74	25,586	+0.09(+0.17%)
Apr 03, 2023	49.54	49.79	49.54	49.66	41,659	+0.20(+0.39%)
Mar 31, 2023	49.50	49.50	49.29	49.46	17,278	+0.05(+0.10%)
Mar 30, 2023	49.30	49.42	49.19	49.41	31,164	+0.35(+0.72%)
Mar 29, 2023	49.00	49.06	48.92	49.06	30,587	+0.22(+0.46%)
Mar 28, 2023	48.84	48.86	48.73	48.84	15,670	-0.03(-0.06%)
Mar 27, 2023	48.73	48.87	48.65	48.87	32,904	+0.00(+0.00%)
Mar 24, 2023	48.66	48.87	48.52	48.87	15,805	+0.05(+0.10%)
Mar 23, 2023	49.24	49.36	48.80	48.82	17,084	+0.13(+0.26%)
Mar 22, 2023	48.84	49.06	48.62	48.69	69,452	+0.04(+0.08%)
Mar 21, 2023	48.63	48.70	48.46	48.65	24,366	+0.32(+0.67%)
Mar 20, 2023	48.26	48.37	48.13	48.33	20,562	+0.20(+0.42%)
Mar 17, 2023	48.26	48.33	48.06	48.13	33,396	-0.04(-0.09%)
Mar 16, 2023	47.80	48.25	47.66	48.17	20,865	+0.20(+0.43%)
Mar 15, 2023	47.84	47.98	47.59	47.97	52,510	-0.63(-1.30%)
Mar 14, 2023	48.62	48.72	48.47	48.60	12,379	-0.06(-0.12%)
Mar 13, 2023	48.67	48.98	48.55	48.66	26,977	-0.44(-0.90%)
Mar 10, 2023	49.35	49.48	49.00	49.10	15,751	-0.39(-0.79%)
Mar 09, 2023	49.86	50.01	49.41	49.49	30,682	-0.55(-1.09%)
Mar 08, 2023	49.95	50.09	49.90	50.04	22,096	+0.33(+0.67%)
Mar 07, 2023	50.14	50.14	49.61	49.71	17,952	-0.61(-1.20%)
Mar 06, 2023	50.28	50.48	50.22	50.31	39,130	+0.00(+0.00%)
Mar 03, 2023	50.11	50.38	50.03	50.31	122,334	+0.28(+0.57%)
Mar 02, 2023	49.65	50.08	49.65	50.03	65,660	+0.07(+0.14%)
Mar 01, 2023	49.80	49.96	49.75	49.96	106,904	+0.77(+1.57%)
Feb 28, 2023	49.26	49.46	49.19	49.19	31,821	-0.16(-0.32%)
Feb 27, 2023	49.39	49.43	49.24	49.35	25,149	+0.04(+0.08%)
Feb 24, 2023	48.89	49.37	48.88	49.31	189,383	-0.34(-0.69%)
Feb 23, 2023	49.80	49.80	49.39	49.65	23,219	+0.31(+0.63%)
Feb 22, 2023	49.36	49.39	49.17	49.34	32,637	-0.12(-0.24%)
Feb 21, 2023	49.62	49.70	49.39	49.45	19,821	-0.20(-0.39%)
Feb 17, 2023	49.57	49.65	49.44	49.65	17,721	-0.16(-0.31%)
Feb 16, 2023	49.66	49.92	49.62	49.80	19,241	+0.01(+0.02%)
Feb 15, 2023	49.59	49.80	49.58	49.79	18,512	+0.10(+0.19%)
Feb 14, 2023	49.59	49.99	49.47	49.70	22,017	-0.24(-0.49%)
Feb 13, 2023	49.81	50.04	49.81	49.94	18,028	+0.24(+0.48%)
Feb 10, 2023	49.84	49.84	49.56	49.70	12,692	-0.36(-0.71%)
Feb 09, 2023	50.52	50.52	49.92	50.06	45,079	-0.12(-0.23%)
Feb 08, 2023	50.22	50.22	49.99	50.18	22,192	-0.18(-0.35%)
Feb 07, 2023	50.14	50.44	49.96	50.35	18,381	+0.10(+0.19%)
Feb 06, 2023	50.21	50.31	50.06	50.25	27,086	-0.24(-0.48%)
Feb 03, 2023	50.87	51.01	50.50	50.50	505,440	-0.83(-1.62%)
Feb 02, 2023	51.61	51.61	51.26	51.33	25,336	+0.10(+0.19%)
Feb 01, 2023	50.95	51.34	50.74	51.23	55,398	+0.41(+0.81%)
Jan 31, 2023	50.61	50.84	50.57	50.82	40,195	+0.70(+1.40%)
Jan 30, 2023	50.54	50.54	50.12	50.12	51,981	-0.76(-1.50%)
Jan 27, 2023	50.88	51.01	50.71	50.88	27,621	-0.21(-0.40%)
Jan 26, 2023	51.13	51.13	50.81	51.08	33,858	+0.21(+0.40%)
Jan 25, 2023	50.54	50.88	50.39	50.88	17,890	+0.24(+0.48%)
Jan 24, 2023	50.72	50.80	50.55	50.63	101,976	-0.13(-0.25%)
Jan 23, 2023	50.64	50.99	50.64	50.76	20,330	+0.14(+0.28%)
Jan 20, 2023	50.32	50.63	50.21	50.62	13,060	+0.54(+1.08%)
Jan 19, 2023	50.05	50.28	49.93	50.08	86,590	+0.16(+0.31%)
Jan 18, 2023	50.44	50.63	49.90	49.92	41,889	-0.21(-0.43%)
Jan 17, 2023	50.11	50.19	50.03	50.14	21,077	-0.04(-0.08%)
Jan 13, 2023	49.92	50.18	49.92	50.18	23,517	+0.14(+0.27%)
Jan 12, 2023	49.78	50.15	49.58	50.04	28,382	+0.23(+0.47%)
Jan 11, 2023	49.58	49.82	49.56	49.80	17,748	+0.06(+0.12%)
Jan 10, 2023	49.64	49.80	49.48	49.74	31,836	+0.19(+0.39%)
Jan 09, 2023	49.65	49.83	49.46	49.55	24,470	+0.11(+0.22%)
Jan 06, 2023	48.86	49.44	48.70	49.44	14,970	+1.04(+2.14%)
Jan 05, 2023	48.40	48.58	48.24	48.41	226,980	-0.56(-1.14%)
Jan 04, 2023	48.57	48.99	48.44	48.97	34,400	+0.75(+1.56%)
Jan 03, 2023	48.38	48.67	48.21	48.21	18,154	+0.42(+0.88%)
Dec 30, 2022	47.97	48.10	47.71	47.79	80,469	-0.22(-0.47%)
Dec 29, 2022	47.93	48.13	47.79	48.02	105,157	+0.71(+1.51%)
Dec 28, 2022	47.85	47.85	47.30	47.30	194,594	-0.64(-1.34%)
Dec 27, 2022	47.84	48.18	47.84	47.95	67,856	+0.61(+1.28%)
Dec 23, 2022	47.27	47.41	47.21	47.34	55,512	+0.00(+0.00%)
Dec 22, 2022	47.60	47.60	47.16	47.34	520,001	-0.55(-1.14%)
Dec 21, 2022	47.63	47.92	47.50	47.89	39,524	+0.15(+0.31%)
Dec 20, 2022	47.63	47.90	47.62	47.74	43,457	-0.16(-0.34%)
Dec 19, 2022	48.01	48.01	47.79	47.91	22,810	-0.03(-0.06%)
Dec 16, 2022	48.08	48.16	47.91	47.93	40,895	-0.04(-0.08%)
Dec 15, 2022	48.49	48.49	47.97	47.97	34,767	-0.84(-1.73%)
Dec 14, 2022	48.75	49.01	48.49	48.82	39,748	+0.14(+0.30%)
Dec 13, 2022	49.11	49.16	48.66	48.67	45,096	+0.29(+0.60%)
Dec 12, 2022	48.33	48.46	48.15	48.39	24,954	-0.01(-0.02%)
Dec 09, 2022	48.56	48.70	48.40	48.40	27,556	-0.23(-0.47%)
Dec 08, 2022	48.54	48.76	48.53	48.63	51,470	+0.39(+0.81%)
Dec 07, 2022	48.25	48.34	48.17	48.24	27,752	-0.11(-0.23%)
Dec 06, 2022	48.53	48.53	48.27	48.35	49,801	-0.23(-0.47%)
Dec 05, 2022	48.96	49.02	48.49	48.58	101,682	-0.40(-0.82%)
Dec 02, 2022	48.61	49.07	48.61	48.98	38,702	+0.36(+0.75%)
Dec 01, 2022	48.69	48.69	48.42	48.62	44,786	+0.22(+0.46%)
Nov 30, 2022	48.11	48.45	47.86	48.40	37,453	+0.88(+1.86%)
Nov 29, 2022	47.33	47.55	47.33	47.51	41,171	+0.55(+1.18%)
Nov 28, 2022	47.07	47.28	46.95	46.96	17,724	+0.03(+0.07%)
Nov 25, 2022	47.01	47.12	46.92	46.93	20,540	+0.09(+0.20%)
Nov 23, 2022	46.48	46.94	46.48	46.83	63,808	+0.32(+0.69%)
Nov 22, 2022	46.38	46.57	46.38	46.51	52,586	-0.04(-0.08%)
Nov 21, 2022	46.48	46.55	46.29	46.55	36,340	-0.13(-0.29%)
Nov 18, 2022	46.72	46.75	46.54	46.69	19,940	-0.05(-0.10%)
Nov 17, 2022	46.39	46.82	46.32	46.73	51,095	+0.04(+0.08%)
Nov 16, 2022	46.97	46.97	46.63	46.70	22,476	-0.61(-1.30%)
Nov 15, 2022	47.60	47.68	47.21	47.31	49,476	+0.37(+0.80%)
Nov 14, 2022	46.86	47.16	46.78	46.94	30,412	+0.11(+0.23%)
Nov 11, 2022	46.68	46.92	46.58	46.83	42,138	+0.34(+0.73%)
Nov 10, 2022	46.16	46.49	46.09	46.49	32,411	+1.22(+2.69%)
Nov 09, 2022	45.65	45.79	45.27	45.27	85,185	-0.60(-1.30%)
Nov 08, 2022	45.70	45.98	45.61	45.87	67,329	+0.20(+0.44%)
Nov 07, 2022	45.82	45.82	45.62	45.67	49,902	-0.01(-0.02%)
Nov 04, 2022	45.49	45.72	45.18	45.68	35,086	+1.22(+2.74%)
Nov 03, 2022	44.01	44.53	44.01	44.46	111,279	+0.45(+1.03%)
Nov 02, 2022	44.24	44.77	44.01	44.01	101,162	-0.12(-0.28%)
Nov 01, 2022	44.26	44.49	43.98	44.13	99,392	+0.42(+0.97%)
Oct 31, 2022	43.34	43.77	43.34	43.71	69,057	-0.03(-0.07%)
Oct 28, 2022	43.50	43.74	43.35	43.74	74,805	-0.16(-0.37%)
Oct 27, 2022	43.93	44.28	43.89	43.90	102,598	-0.04(-0.09%)
Oct 26, 2022	43.81	44.25	43.81	43.94	81,748	+0.25(+0.57%)
Oct 25, 2022	43.18	43.69	43.18	43.69	612,503	+0.24(+0.55%)
Oct 24, 2022	43.44	43.47	43.22	43.45	16,934	-0.74(-1.67%)
Oct 21, 2022	43.49	44.22	43.49	44.19	35,766	+0.40(+0.91%)
Oct 20, 2022	43.89	44.23	43.67	43.79	26,589	+0.10(+0.22%)
Oct 19, 2022	43.68	43.83	43.29	43.69	114,474	-0.34(-0.76%)
Oct 18, 2022	44.31	44.31	43.82	44.03	49,100	+0.05(+0.11%)
Oct 17, 2022	43.88	44.05	43.86	43.98	231,638	+0.90(+2.10%)
Oct 14, 2022	43.82	43.82	43.08	43.08	69,867	-0.49(-1.12%)
Oct 13, 2022	42.63	43.65	42.49	43.57	59,301	+0.09(+0.20%)
Oct 12, 2022	43.47	43.58	43.32	43.48	179,776	-0.05(-0.11%)
Oct 11, 2022	43.68	43.85	43.37	43.53	35,277	-0.54(-1.22%)
Oct 10, 2022	44.27	44.27	43.93	44.07	44,968	-0.30(-0.67%)
Oct 07, 2022	44.82	44.86	44.32	44.36	88,973	-0.76(-1.68%)
Oct 06, 2022	45.22	45.27	45.02	45.12	66,018	-0.18(-0.40%)
Oct 05, 2022	45.01	45.44	44.86	45.30	155,333	-0.11(-0.23%)
Oct 04, 2022	45.17	45.51	45.14	45.41	37,648	+0.96(+2.16%)
Oct 03, 2022	43.97	44.49	43.91	44.45	56,839	+0.70(+1.60%)
Sep 30, 2022	43.59	43.96	43.59	43.75	69,101	+0.22(+0.51%)
Sep 29, 2022	43.38	43.67	43.31	43.53	140,284	-0.75(-1.69%)
Sep 28, 2022	43.73	44.33	43.68	44.28	57,912	+0.05(+0.11%)
Sep 27, 2022	44.48	44.71	44.08	44.23	85,922	+0.24(+0.56%)
Sep 26, 2022	44.29	44.40	43.92	43.98	45,378	-1.22(-2.71%)
Sep 23, 2022	45.46	45.46	45.03	45.21	152,362	-1.09(-2.36%)
Sep 22, 2022	46.38	46.43	46.12	46.30	24,382	+0.00(+0.00%)
Sep 21, 2022	46.60	46.76	46.20	46.30	32,121	-0.56(-1.19%)
Sep 20, 2022	46.69	46.91	46.59	46.86	222,725	-0.08(-0.17%)
Sep 19, 2022	46.61	47.00	46.52	46.94	25,303	-0.26(-0.56%)
Sep 16, 2022	47.06	47.26	46.97	47.21	45,158	-0.54(-1.13%)
Sep 15, 2022	47.67	47.88	47.50	47.74	53,811	-0.25(-0.52%)
Sep 14, 2022	47.82	48.11	47.82	47.99	42,411	+0.46(+0.97%)
Sep 13, 2022	47.90	48.01	47.45	47.53	127,001	-1.44(-2.94%)
Sep 12, 2022	48.86	49.01	48.77	48.97	19,102	+0.52(+1.07%)
Sep 09, 2022	48.23	48.46	48.22	48.46	19,500	+0.52(+1.09%)
Sep 08, 2022	47.68	48.02	47.61	47.93	45,322	+0.08(+0.16%)
Sep 07, 2022	47.20	47.86	47.20	47.86	66,897	+0.49(+1.03%)
Sep 06, 2022	47.70	47.70	47.27	47.37	108,171	-0.45(-0.94%)
Sep 02, 2022	48.13	48.33	47.76	47.82	77,772	+0.01(+0.02%)
Sep 01, 2022	47.96	47.96	47.60	47.81	140,559	-0.24(-0.50%)
Aug 31, 2022	48.22	48.22	47.92	48.05	172,580	+0.09(+0.18%)
Aug 30, 2022	48.59	48.59	47.82	47.96	29,620	-0.28(-0.58%)
Aug 29, 2022	48.12	48.41	48.12	48.25	29,369	+0.04(+0.08%)
Aug 26, 2022	48.99	49.08	48.19	48.21	42,636	-0.62(-1.27%)
Aug 25, 2022	48.56	48.85	48.52	48.83	28,174	+0.61(+1.27%)
Aug 24, 2022	48.29	48.64	48.21	48.21	274,544	-0.16(-0.34%)
Aug 23, 2022	48.18	48.47	48.18	48.38	17,372	+0.40(+0.84%)
Aug 22, 2022	48.05	48.09	47.92	47.97	28,451	-0.37(-0.77%)
Aug 19, 2022	48.43	48.47	48.16	48.35	32,108	-0.36(-0.75%)
Aug 18, 2022	48.79	48.79	48.55	48.71	18,626	-0.05(-0.10%)
Aug 17, 2022	48.66	48.89	48.61	48.76	33,066	-0.12(-0.24%)
Aug 16, 2022	48.69	48.92	48.69	48.88	37,727	+0.20(+0.41%)
Aug 15, 2022	48.57	48.77	48.57	48.67	32,644	-0.16(-0.32%)
Aug 12, 2022	48.39	48.84	48.39	48.83	22,442	+0.56(+1.16%)
Aug 11, 2022	48.66	48.70	48.20	48.27	114,782	-0.10(-0.20%)
Aug 10, 2022	48.02	48.47	48.02	48.37	61,286	+0.78(+1.63%)
Aug 09, 2022	47.69	47.69	47.47	47.59	49,661	+0.03(+0.06%)
Aug 08, 2022	47.54	47.72	47.46	47.56	18,287	+0.18(+0.38%)
Aug 05, 2022	47.06	47.38	47.06	47.38	23,315	+0.20(+0.43%)
Aug 04, 2022	46.97	47.23	46.96	47.18	28,653	+0.17(+0.37%)
Aug 03, 2022	46.72	47.00	46.60	47.00	41,834	+0.19(+0.41%)
Aug 02, 2022	47.02	47.24	46.81	46.81	68,599	-0.51(-1.08%)
Aug 01, 2022	47.27	47.51	47.21	47.32	21,219	-0.22(-0.46%)
Jul 29, 2022	47.17	47.55	47.13	47.54	12,811	+0.22(+0.47%)
Jul 28, 2022	47.10	47.38	46.79	47.32	23,007	+0.22(+0.47%)
Jul 27, 2022	46.59	47.18	46.52	47.10	38,283	+1.00(+2.17%)
Jul 26, 2022	46.42	46.50	46.10	46.10	70,648	-0.61(-1.30%)
Jul 25, 2022	46.59	46.73	46.55	46.71	38,515	+0.26(+0.56%)
Jul 22, 2022	46.65	46.77	46.26	46.45	31,251	-0.29(-0.62%)
Jul 21, 2022	46.39	46.74	46.38	46.73	115,809	+0.50(+1.08%)
Jul 20, 2022	46.21	46.35	46.00	46.24	203,695	-0.06(-0.12%)
Jul 19, 2022	46.11	46.32	46.11	46.29	59,695	+0.86(+1.90%)
Jul 18, 2022	45.84	45.96	45.38	45.43	99,097	+0.19(+0.42%)
Jul 15, 2022	45.17	45.29	44.89	45.24	72,849	+0.28(+0.62%)
Jul 14, 2022	44.78	45.01	44.48	44.96	70,805	-0.08(-0.17%)
Jul 13, 2022	44.73	45.26	44.69	45.03	70,847	-0.23(-0.51%)
Jul 12, 2022	45.29	45.42	45.14	45.27	33,085	-0.16(-0.36%)
Jul 11, 2022	45.65	45.66	45.35	45.43	31,291	-0.71(-1.53%)
Jul 08, 2022	46.08	46.27	46.06	46.13	35,113	+0.08(+0.18%)
Jul 07, 2022	45.79	46.22	45.79	46.05	39,995	+0.82(+1.80%)
Jul 06, 2022	45.34	45.41	45.02	45.24	104,369	-0.41(-0.90%)
Jul 05, 2022	45.27	45.65	45.11	45.65	45,479	-0.47(-1.01%)
Jul 01, 2022	45.92	46.17	45.76	46.11	32,567	-0.61(-1.30%)
Jun 30, 2022	46.19	46.77	46.14	46.72	57,947	-0.31(-0.65%)
Jun 29, 2022	46.97	47.22	46.93	47.02	35,339	-0.10(-0.20%)
Jun 28, 2022	47.74	47.75	47.04	47.12	66,249	-0.43(-0.91%)
Jun 27, 2022	47.65	47.71	47.53	47.55	52,558	+0.05(+0.10%)
Jun 24, 2022	47.04	47.56	47.04	47.50	39,565	+0.71(+1.52%)
Jun 23, 2022	46.68	46.88	46.46	46.79	327,135	+0.26(+0.56%)
Jun 22, 2022	46.50	46.86	46.46	46.53	31,342	-0.59(-1.24%)
Jun 21, 2022	47.37	47.38	47.12	47.12	45,146	+0.17(+0.35%)
Jun 17, 2022	47.13	47.22	46.80	46.95	41,976	-0.07(-0.14%)
Jun 16, 2022	47.09	47.22	46.78	47.02	37,720	-1.44(-2.97%)
Jun 15, 2022	48.00	48.72	47.79	48.46	80,476	+0.81(+1.70%)
Jun 14, 2022	47.74	47.75	47.42	47.65	46,837	+0.21(+0.43%)
Jun 13, 2022	47.89	47.89	47.40	47.45	78,705	-1.59(-3.25%)
Jun 10, 2022	49.37	49.37	48.95	49.04	21,771	-0.37(-0.75%)
Jun 09, 2022	49.84	49.99	49.41	49.41	27,593	-0.72(-1.44%)
Jun 08, 2022	50.22	50.29	50.07	50.13	140,935	-0.10(-0.21%)
Jun 07, 2022	50.04	50.27	49.97	50.23	30,709	+0.12(+0.25%)
Jun 06, 2022	50.57	50.72	50.02	50.11	25,504	-0.23(-0.45%)
Jun 03, 2022	50.39	50.47	50.07	50.34	405,478	-0.58(-1.14%)
Jun 02, 2022	50.23	51.06	50.21	50.92	108,441	+0.88(+1.76%)
Jun 01, 2022	50.47	50.58	49.83	50.03	62,972	-0.05(-0.09%)
May 31, 2022	50.41	50.58	50.05	50.08	39,842	+0.43(+0.86%)
May 27, 2022	49.49	49.66	49.36	49.66	38,697	+0.37(+0.75%)
May 26, 2022	48.72	49.38	48.72	49.29	84,040	+0.54(+1.11%)
May 25, 2022	48.37	48.88	48.37	48.75	80,719	+0.09(+0.19%)
May 24, 2022	48.70	48.82	48.34	48.65	46,271	-0.72(-1.46%)
May 23, 2022	49.15	49.48	49.11	49.37	64,380	+0.45(+0.91%)
May 20, 2022	49.16	49.19	48.38	48.93	30,481	+0.12(+0.25%)
May 19, 2022	48.56	49.04	48.55	48.80	74,765	+0.66(+1.38%)
May 18, 2022	48.84	48.90	48.04	48.14	22,891	-0.85(-1.74%)
May 17, 2022	49.07	49.07	48.76	48.99	50,804	+1.00(+2.09%)
May 16, 2022	48.03	48.38	47.88	47.99	103,237	-0.10(-0.22%)
May 13, 2022	47.52	48.13	47.52	48.09	26,883	+0.90(+1.91%)
May 12, 2022	46.87	47.28	46.67	47.19	94,842	-0.14(-0.30%)
May 11, 2022	47.69	48.05	47.27	47.33	180,127	-0.73(-1.52%)
May 10, 2022	48.36	48.49	47.76	48.06	55,445	+0.13(+0.28%)
May 09, 2022	48.23	48.31	47.84	47.93	186,907	-1.21(-2.47%)
May 06, 2022	49.12	49.48	48.83	49.14	81,409	-0.57(-1.14%)
May 05, 2022	50.40	50.40	49.28	49.71	131,341	-1.53(-2.98%)
May 04, 2022	50.10	51.24	49.87	51.24	174,568	+0.75(+1.48%)
May 03, 2022	50.31	50.56	50.19	50.49	76,463	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.