Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.47	40.62	40.47	40.62	32,021	+0.65(+1.63%)
Jun 28, 2018	39.68	40.01	39.68	39.97	67,982	+0.04(+0.11%)
Jun 27, 2018	40.47	40.54	39.92	39.93	75,435	-0.68(-1.69%)
Jun 26, 2018	40.69	40.81	40.57	40.61	46,461	-0.17(-0.42%)
Jun 25, 2018	40.95	40.95	40.51	40.78	38,101	-0.43(-1.04%)
Jun 22, 2018	41.36	41.41	41.16	41.21	40,682	+0.11(+0.27%)
Jun 21, 2018	41.46	41.46	41.08	41.10	43,550	-0.50(-1.21%)
Jun 20, 2018	41.84	41.84	41.53	41.60	30,731	-0.00(-0.00%)
Jun 19, 2018	41.29	41.60	41.23	41.60	55,847	-0.33(-0.78%)
Jun 18, 2018	41.96	41.96	41.69	41.93	72,344	-0.43(-1.01%)
Jun 15, 2018		43.02	42.16	42.36	66,476	-0.28(-0.66%)
Jun 14, 2018	42.82	42.93	42.56	42.64	23,581	-0.06(-0.14%)
Jun 13, 2018	43.04	43.04	42.61	42.70	31,505	-0.34(-0.79%)
Jun 12, 2018	43.21	43.23	42.92	43.04	119,197	-0.16(-0.37%)
Jun 11, 2018	43.15	43.31	43.15	43.20	28,685	+0.01(+0.02%)
Jun 08, 2018	42.97	43.25	42.93	43.19	39,838	+0.20(+0.47%)
Jun 07, 2018	43.38	43.41	42.77	42.99	103,192	-0.59(-1.34%)
Jun 06, 2018		43.60		43.57	61,945	+0.59(+1.38%)
Jun 05, 2018	43.03	43.06	42.83	42.98	157,332	-0.29(-0.67%)
Jun 04, 2018	43.28	43.36	43.20	43.27	52,760	+0.18(+0.41%)
Jun 01, 2018	43.01	43.18	43.00	43.09	215,410	+0.20(+0.45%)
May 31, 2018	43.03	43.07	42.88	42.89	74,644	-0.13(-0.30%)
May 30, 2018	42.70	43.02	42.61	43.02	72,451	+0.64(+1.50%)
May 29, 2018	42.65	42.80	42.22	42.38	55,854	-0.66(-1.54%)
May 25, 2018		43.04	43.04	43.04	0	+0.08(+0.20%)
May 24, 2018	43.00	43.00	42.54	42.96	26,039	-0.12(-0.28%)
May 23, 2018	42.63	43.08	42.60	43.08	107,506	+0.14(+0.34%)
May 22, 2018	42.91	43.08	42.91	42.93	27,920	+0.11(+0.26%)
May 21, 2018	42.84	42.88	42.70	42.82	26,580	+0.31(+0.74%)
May 18, 2018	42.56	42.57	42.43	42.51	28,072	-0.28(-0.66%)
May 17, 2018	42.89	43.02	42.68	42.79	35,554	-0.26(-0.60%)
May 16, 2018	42.92	43.13	42.85	43.05	84,202	+0.42(+0.98%)
May 15, 2018	42.61	42.72	42.51	42.64	40,947	-0.48(-1.10%)
May 14, 2018	43.32	43.35	43.09	43.11	49,940	-0.10(-0.24%)
May 11, 2018	43.37	43.38	43.10	43.21	18,269	-0.13(-0.29%)
May 10, 2018	43.01	43.38	43.01	43.34	50,175	+0.59(+1.39%)
May 09, 2018	42.84	42.89	42.53	42.75	95,337	-0.06(-0.14%)
May 08, 2018	42.74	42.87	42.63	42.81	40,572	-0.09(-0.22%)
May 07, 2018	42.94	43.00	42.79	42.90	39,327	-0.23(-0.53%)
May 04, 2018	42.67	43.26	42.67	43.13	66,550	+0.24(+0.55%)
May 03, 2018	43.08	43.14	42.63	42.89	249,193	-0.29(-0.67%)
May 02, 2018	43.49	43.49	43.09	43.18	86,878	+0.12(+0.28%)
May 01, 2018	43.02	43.09	42.60	43.06	76,957	-0.31(-0.72%)
Apr 30, 2018	43.58	43.70	43.37	43.38	66,448	-0.14(-0.31%)
Apr 27, 2018	43.54	43.55	43.31	43.51	24,765	+0.14(+0.33%)
Apr 26, 2018	43.11	43.38	43.11	43.37	85,892	+0.07(+0.16%)
Apr 25, 2018	43.30	43.30	43.00	43.30	53,951	-0.13(-0.29%)
Apr 24, 2018	43.90	43.90	43.28	43.43	82,637	-0.31(-0.72%)
Apr 23, 2018	43.91	43.97	43.66	43.74	37,805	-0.28(-0.64%)
Apr 20, 2018	44.26	44.26	43.92	44.02	42,133	-0.48(-1.07%)
Apr 19, 2018	44.80	44.80	44.39	44.50	58,099	-0.20(-0.44%)
Apr 18, 2018	44.50	44.74	44.45	44.69	105,550	+0.22(+0.50%)
Apr 17, 2018	44.31	44.54	44.25	44.47	27,928	-0.18(-0.40%)
Apr 16, 2018	44.61	44.68	44.50	44.65	18,921	+0.02(+0.04%)
Apr 13, 2018	44.67	44.71	44.44	44.63	91,053	-0.03(-0.06%)
Apr 12, 2018	44.64	44.73	44.57	44.66	29,416	+0.03(+0.06%)
Apr 11, 2018	44.30	44.74	44.30	44.63	21,590	+0.08(+0.19%)
Apr 10, 2018	44.44	44.57	44.23	44.55	32,719	+0.48(+1.08%)
Apr 09, 2018	44.29	44.41	44.07	44.07	32,085	+0.06(+0.13%)
Apr 06, 2018	44.43	44.61	43.84	44.01	35,497	-0.58(-1.29%)
Apr 05, 2018	44.61	44.70	44.40	44.59	29,679	+0.20(+0.44%)
Apr 04, 2018	43.51	44.40	43.45	44.39	102,674	+0.00(+0.00%)
Apr 03, 2018	44.23	44.39	44.04	44.39	85,704	+0.54(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.