Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.41	32.48	32.11	32.23	34,930	+0.20(+0.63%)
Aug 29, 2013	32.08	32.32	32.01	32.02	86,391	+0.22(+0.69%)
Aug 28, 2013	31.59	31.98	31.50	31.80	242,137	+0.05(+0.14%)
Aug 27, 2013	32.08	32.14	31.70	31.76	67,326	-0.89(-2.72%)
Aug 26, 2013	32.81	33.06	32.52	32.65	71,076	-0.26(-0.78%)
Aug 23, 2013	32.81	32.96	32.68	32.90	178,628	+0.31(+0.97%)
Aug 22, 2013	32.51	32.72	32.50	32.59	84,310	+0.29(+0.91%)
Aug 21, 2013	32.72	32.72	32.23	32.29	98,462	-0.71(-2.14%)
Aug 20, 2013	32.83	33.13	32.75	33.00	152,944	-0.05(-0.14%)
Aug 19, 2013	33.31	33.46	33.02	33.05	134,962	-0.52(-1.55%)
Aug 16, 2013	34.00	34.03	33.55	33.57	289,479	-0.26(-0.76%)
Aug 15, 2013	34.07	34.07	33.63	33.82	82,196	-0.46(-1.34%)
Aug 14, 2013	34.28	34.37	34.24	34.28	54,539	-0.02(-0.07%)
Aug 13, 2013	34.28	34.45	34.14	34.30	72,064	+0.20(+0.57%)
Aug 12, 2013	34.01	34.23	33.97	34.11	68,875	+0.08(+0.22%)
Aug 09, 2013	34.01	34.26	34.01	34.03	76,065	+0.01(+0.02%)
Aug 08, 2013	33.78	34.12	33.67	34.02	68,307	+0.56(+1.69%)
Aug 07, 2013	33.49	33.63	33.46	33.46	28,242	-0.35(-1.02%)
Aug 06, 2013	33.89	33.89	33.68	33.81	36,684	-0.11(-0.33%)
Aug 05, 2013	34.11	34.11	33.82	33.92	51,905	-0.15(-0.44%)
Aug 02, 2013	33.85	34.17	33.73	34.07	33,621	+0.15(+0.45%)
Aug 01, 2013	33.83	34.02	33.83	33.91	74,846	+0.33(+0.97%)
Jul 31, 2013	33.57	33.76	33.36	33.59	24,347	-0.26(-0.78%)
Jul 30, 2013	33.96	33.96	33.78	33.85	29,962	-0.13(-0.38%)
Jul 29, 2013	34.01	34.14	33.91	33.98	38,046	-0.44(-1.29%)
Jul 26, 2013	34.31	34.46	33.87	34.42	416,929	+0.04(+0.12%)
Jul 25, 2013	34.18	34.41	34.08	34.38	18,705	+0.23(+0.67%)
Jul 24, 2013	34.57	34.57	34.04	34.15	15,820	-0.41(-1.18%)
Jul 23, 2013	34.55	34.63	34.41	34.56	55,358	+0.30(+0.88%)
Jul 22, 2013	34.07	34.39	34.07	34.26	37,574	+0.38(+1.11%)
Jul 19, 2013	33.86	34.00	33.74	33.88	24,134	-0.13(-0.38%)
Jul 18, 2013	34.03	34.24	34.00	34.01	15,941	-0.26(-0.75%)
Jul 17, 2013	34.33	34.43	34.23	34.26	34,945	+0.08(+0.24%)
Jul 16, 2013	34.18	34.21	33.94	34.18	60,139	+0.23(+0.69%)
Jul 15, 2013	33.72	34.11	33.72	33.95	180,079	+0.61(+1.83%)
Jul 12, 2013	33.47	33.70	33.27	33.34	39,206	-0.31(-0.92%)
Jul 11, 2013	33.37	33.66	33.22	33.65	189,530	+1.11(+3.40%)
Jul 10, 2013	32.71	32.79	32.46	32.54	303,092	-0.25(-0.77%)
Jul 09, 2013	32.77	32.97	32.62	32.79	118,853	+0.17(+0.52%)
Jul 08, 2013	32.69	32.96	32.57	32.62	63,751	-0.16(-0.48%)
Jul 05, 2013	32.92	32.92	32.47	32.78	45,723	-0.22(-0.66%)
Jul 03, 2013	32.96	33.22	32.79	33.00	22,747	-0.23(-0.70%)
Jul 02, 2013	33.66	33.74	33.04	33.23	43,562	-0.38(-1.14%)
Jul 01, 2013	33.55	33.78	33.50	33.62	246,893	+0.51(+1.55%)
Jun 28, 2013	32.90	33.29	32.72	33.11	178,187	+0.26(+0.78%)
Jun 26, 2013	32.66	32.95	32.30	32.85	332,248	+0.56(+1.75%)
Jun 25, 2013	32.24	32.38	31.98	32.29	69,576	+0.36(+1.13%)
Jun 24, 2013	31.85	32.22	31.51	31.93	142,385	-0.66(-2.03%)
Jun 21, 2013	32.38	32.68	31.85	32.59	382,996	+0.66(+2.08%)
Jun 20, 2013	33.27	33.27	31.72	31.92	1,238,444	-1.88(-5.56%)
Jun 19, 2013	34.50	34.53	33.76	33.80	61,102	-0.81(-2.35%)
Jun 18, 2013	34.30	34.63	34.30	34.62	128,881	+0.27(+0.78%)
Jun 17, 2013	34.30	34.59	34.27	34.35	66,019	+0.40(+1.16%)
Jun 14, 2013	34.32	34.44	33.93	33.95	53,432	-0.55(-1.58%)
Jun 13, 2013	33.96	34.60	33.96	34.50	252,184	+0.54(+1.58%)
Jun 12, 2013	34.41	34.41	33.85	33.96	45,583	-0.19(-0.57%)
Jun 11, 2013	34.30	34.44	34.01	34.15	123,322	-0.75(-2.16%)
Jun 10, 2013	35.23	35.23	34.83	34.91	46,832	-0.51(-1.45%)
Jun 07, 2013	35.47	35.65	35.27	35.42	129,947	-0.16(-0.46%)
Jun 06, 2013	35.32	35.64	35.12	35.58	92,545	+0.24(+0.68%)
Jun 05, 2013	35.85	35.98	35.35	35.35	117,004	-0.58(-1.62%)
Jun 04, 2013	36.33	36.33	35.79	35.93	97,768	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.